WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWORLD-WETH pair

Presyo USD
$0.00006367
Presyo
0.072172 WETH
TVL
$33,433.54
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
1.61%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
329
Telegram price alerts
Pares:
0xD64b4ef827fB20003D5e443190261285748f02D3
SWORLD:
0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWORLD:
263.29M
Pinagsama WETH:
$5.7

SWORLD/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SWORLD token sa DEX Aerodrome ay $0.00006367. Ang presyo ng SWORLD ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $328.73. Ang kontrata ng SWORLD token ay 0x968bE3F7bfeF0F8eDc3c1aD90232EbB0DA0867aA na may market cap na $35,056.73. Ang kontrata ng liquidity pool ay 0xD64b4ef827fB20003D5e443190261285748f02D3 na may kabuuang halaga na naka-lock (TVL) na $33,433.55. Ang SWORLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWORLD/WETH na may kontrata na address 0xD64b4ef827fB20003D5e443190261285748f02D3 ay $33,433.55.

Ang kabuuang transaksyon ng SWORLD/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWORLD/WETH pool ay may trading volume na $328.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWORLD sa WETH ay 0.00000002172, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SWORLD sa USD ay $0.00006367 ngayon.

SWORLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:03:51 PMbuy$3.18$0.000063670.0010860.07217250,015.09
0x01E...749E
0x9d...e66d
12/18/20252:56:43 PMsell$102.96$0.000064140.034860.0721721.61M
0xAab...8888
0x8d...0389
12/18/20251:09:19 PMsell$101.38$0.000063540.035070.0721981.6M
0x622...9F48
0x1c...1973
12/18/20254:54:55 AMbuy$2.66$0.000063120.00093910.07222542,206.01
0xB9c...3b09
0x2a...498c
12/17/202511:11:47 PMsell$13.72$0.000062520.0048580.072213219,511.87
0xbdB...15B2
0x66...f91d
12/17/20258:49:11 PMbuy$99.84$0.000062570.035330.0722141.6M
0x622...9F48
0xa8...555b
12/17/20255:05:03 PMbuy$4.96$0.000062660.0017430.072279,216.83
0xbad...25FD
0xf9...1ff2
12/17/202512:47:11 PMsell$119.74$0.000064390.040950.0722021.86M
0xF5c...7eAD
0x2b...c18e
12/17/20255:38:05 AMbuy$9.92$0.000065140.0033960.07223152,314.03
0xd9B...236F
0xc5...6743
12/16/202511:45:23 PMbuy$0.0147$0.000066030.0549650.072228222.75
0x84F...6a50
0xe1...77ec
12/16/20259:15:45 PMsell$119.25$0.000065610.040550.0722311.82M
0xF5c...7eAD
0xc3...34eb
12/16/20258:43:15 PMbuy$99.99$0.000066570.033740.0722471.5M
0x69C...ad2A
0x96...8df7
12/16/20252:39:15 PMsell$100.08$0.00006560.034080.0722331.53M
0x69C...ad2A
0xf3...468b
12/16/202510:28:09 AMbuy$0.3564$0.00006630.00012150.072265,375.65
0x3fC...cbb2
0x3c...f783
12/16/202510:26:21 AMbuy$109.98$0.000065870.03750.0722461.67M
0x574...77bF
0x0c...bd4b
12/16/202510:25:01 AMsell$99.16$0.000065420.033820.0722311.52M
0x622...9F48
0x87...635e
12/16/202510:24:13 AMbuy$99.75$0.000065810.034020.0722441.52M
0x622...9F48
0x54...8eec
12/16/202510:24:07 AMbuy$111.41$0.0000650.0380.0722171.71M
0xF5c...7eAD
0x35...8c34
12/16/202510:24:01 AMbuy$111.39$0.000067610.0380.0723061.74M
0xF5c...7eAD
0x5d...78d2
12/16/202510:23:59 AMsell$399.27$0.000064840.13610.0722126.16M
0xcF5...5ee4
0x0a...be1a