WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$1.14
Presyo
1.21 USDz
TVL
$40.23
MKT CAP
$279.3K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
17.18
Pinagsama USDz:
$1.28M

sUSDz/USDz price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $1.14. Ang presyo ng sUSDz ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.54. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $279,286.66. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $40.24. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $40.24.

Ang kabuuang transaksyon ng sUSDz/USDz ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.21, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $1.14 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
09/18/202610:24:03 PMbuy$0.2562$1.140.27251.210.2245
0x91a...1A48
0xd2...494b
09/18/20264:07:43 PMbuy$0.2864$1.140.30391.210.2504
0x91a...1A48
0x9e...f0d7
09/16/20266:14:09 PMsell$3.35$1.133.561.212.94
0xc32...3ba2
0x23...b5e2
09/16/20263:41:15 PMsell$0.852$1.140.90531.210.7454
0xdEe...38f9
0x50...29a5
09/15/202610:16:09 AMbuy$2.35$1.182.411.211.98
0xC38...6EbB
0x5f...d6d4
09/14/20264:56:05 AMsell$0.05128$1.180.052611.210.04336
0x4dA...96Af
0x94...5797
09/10/20269:00:53 AMsell$2.48$1.172.551.212.1
0xCc3...1794
0x6b...ecbb
09/08/20261:48:47 PMsell$0.09818$1.170.10161.210.08363
0x7c6...6Ef2
0x68...cc4a
09/08/20261:41:23 PMsell$0.1122$1.170.11611.210.09559
0x26A...29e5
0xf9...e3ea
09/08/202612:22:35 PMsell$0.03972$1.170.041011.210.03375
0x4dA...96Af
0x6c...6d37
09/08/20268:26:47 AMsell$0.05322$1.180.05481.210.0451
0x401...3453
0xdb...1388
09/05/20263:02:15 PMsell$0.1442$0.66750.26311.210.2161
0x91a...1A48
0xc2...a994
09/01/202610:47:37 PMsell$0.3057$1.130.32871.210.2704
0x91a...1A48
0x4c...582f
09/01/202610:47:37 PMsell$0.3013$1.130.32391.210.2665
0x20E...D8d2
0x8d...319e
08/28/202610:13:57 PMsell$0.07224$1.10.079851.210.06561
0x6E5...cba5
0x17...5fa3
08/27/20262:16:43 AMsell$0.2489$1.110.27151.210.2231
0x91a...1A48
0xbb...07ec
08/27/20262:15:33 AMsell$0.2688$1.110.2941.210.2416
0x91a...1A48
0x37...1960
08/26/202610:31:57 PMsell$0.1055$1.090.11751.210.09655
0x127...697C
0x16...89be
08/26/20266:50:25 PMsell$0.3637$1.020.43271.210.3554
0x91a...1A48
0x01...648e
08/26/20266:50:25 PMsell$0.2754$1.020.32761.210.269
0x91a...1A48
0xf4...6ca9