- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Impormasyon tungkol sa sUSDz-USDz pair
- Pinagsama sUSDz:
- 2,698.39
- Pinagsama USDz:
- $1.28M
sUSDz/USDz price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $0.8484. Ang presyo ng sUSDz ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $883.45. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $410,500.65. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $1,779,034.96. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng sUSDz/USDz ngayon?
Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $1,779,034.96.
Ilang transaksyon ang mayroon sa sUSDz/USDz pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sUSDz/USDz ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa sUSDz/USDz pool sa nakaraang 24 na oras?
Ang sUSDz/USDz pool ay may trading volume na $883.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sUSDz sa USDz?
Ang exchange rate ng 1 sUSDz sa USDz ay 1.22, na naitala noong 12:14 PM UTC.
Magkano ang 1 sUSDz sa dolyar?
Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $0.8484 ngayon.
sUSDz-USDz price chart
| Petsa | Oras | Presyo $ | Presyo USDz | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:57:37 AM | buy | $0.1899 | $0.8492 | 0.274 | 1.22 | 0.2236 | 0x9d...84a2 | |
| 10/22/2025 | 6:57:39 AM | sell | $0.1623 | $0.8484 | 0.2341 | 1.22 | 0.1912 | 0xb9...c919 | |
| 10/22/2025 | 6:07:43 AM | sell | $0.03328 | $0.8484 | 0.04801 | 1.22 | 0.03922 | 0x6e...35c3 | |
| 10/22/2025 | 6:07:41 AM | buy | $554.56 | $0.849 | 800 | 1.22 | 653.15 | 0x6d...8df4 | |
| 10/21/2025 | 8:15:31 PM | sell | $115.06 | $0.848 | 165.98 | 1.22 | 135.68 | 0xd4...60ca | |
| 10/21/2025 | 3:24:29 PM | buy | $207.96 | $0.8488 | 300 | 1.22 | 245 | 0x5a...1a02 | |
| 10/21/2025 | 1:13:13 PM | sell | $1.28 | $0.8478 | 1.85 | 1.22 | 1.51 | 0x96...e813 | |
| 10/21/2025 | 1:10:51 PM | buy | $3.88 | $0.8487 | 5.6 | 1.22 | 4.58 | 0xfc...91b0 | |
| 10/21/2025 | 8:35:43 AM | sell | $0.2274 | $0.8478 | 0.328 | 1.22 | 0.2682 | 0x5f...7cd2 | |
| 10/21/2025 | 7:52:37 AM | sell | $0.06844 | $0.8478 | 0.09874 | 1.22 | 0.08073 | 0x90...6381 | |
| 10/20/2025 | 12:32:11 PM | sell | $70.64 | $0.8479 | 101.9 | 1.22 | 83.31 | 0x10...7ebb | |
| 10/20/2025 | 6:34:21 AM | buy | $0.183 | $0.8487 | 0.264 | 1.22 | 0.2156 | 0x9d...7edd | |
| 10/20/2025 | 6:34:19 AM | sell | $0.1825 | $0.8479 | 0.2632 | 1.22 | 0.2152 | 0x28...536d | |
| 10/20/2025 | 6:26:49 AM | buy | $0.2194 | $0.8487 | 0.3166 | 1.22 | 0.2585 | 0xd4...b8c1 | |
| 10/20/2025 | 6:26:45 AM | sell | $0.1812 | $0.8479 | 0.2614 | 1.22 | 0.2137 | 0x84...d855 | |
| 10/20/2025 | 5:14:39 AM | sell | $0.1781 | $0.8479 | 0.2569 | 1.22 | 0.2101 | 0x26...9ebe | |
| 10/20/2025 | 5:14:39 AM | buy | $0.2672 | $0.8487 | 0.3855 | 1.22 | 0.3148 | 0x2b...95ba | |
| 10/19/2025 | 10:31:09 PM | sell | $0.4606 | $0.8479 | 0.6644 | 1.22 | 0.5432 | 0x6a...c21f | |
| 10/19/2025 | 10:31:07 PM | buy | $0.3993 | $0.8487 | 0.576 | 1.22 | 0.4704 | 0x70...9ea4 | |
| 10/19/2025 | 7:16:15 PM | buy | $0.224 | $0.8487 | 0.3231 | 1.22 | 0.2639 | 0x2d...752f |