WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$1.18
Presyo
1.25 USDz
TVL
$2.42M
MKT CAP
$290.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
308.61
Pinagsama USDz:
$1.28M

sUSDz/USDz price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $1.18. Ang presyo ng sUSDz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $290,316.24. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $2,415,315.76. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $2,415,315.76.

Ang kabuuang transaksyon ng sUSDz/USDz ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.25, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $1.18 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
06/11/20265:57:01 PMbuy$0.2126$1.180.22481.250.1792
0x0e6...C7c8
0xc3...6da8
06/10/20268:59:15 AMsell$0.01598$1.210.016441.250.01312
0x4dA...96Af
0xbe...ac6b
06/10/20268:17:45 AMsell$0.01528$1.220.015681.250.01251
0x4dA...96Af
0x07...320b
06/10/20266:25:31 AMsell$0.007876$1.220.0080711.250.006441
0x4dA...96Af
0xa9...6eba
06/09/20268:43:45 AMbuy$2.04$1.222.081.251.66
0x7F2...39D7
0x70...a45b
06/07/202610:37:55 PMbuy$0.2397$1.210.24651.250.1965
0xA8b...ffC1
0xab...6bf7
06/07/20269:46:39 AMbuy$0.05473$0.76360.089891.250.07166
0xAAE...de0A
0xcb...bd58
06/06/20266:18:29 AMbuy$0.02266$1.210.023311.250.01859
0x4dA...96Af
0x5f...ad5b
06/06/20265:14:25 AMsell$0.1976$1.210.20331.250.1622
0x185...C183
0xab...96b4
06/05/20266:22:35 PMsell$0.1929$1.210.19911.250.1589
0x1c6...A5A3
0xd6...4bb7
06/05/20266:52:25 AMsell$0.352$1.210.36181.250.2887
0x20e...abd8
0xa5...f1e8
06/04/20265:15:47 PMsell$0.5482$1.210.56381.250.45
0x7F2...39D7
0x65...6b2f
06/04/20264:48:17 PMsell$0.5958$1.220.6111.250.4876
0x7F2...39D7
0x5a...6b0e
06/04/202612:16:43 PMsell$0.01307$1.210.013461.250.01074
0x4dA...96Af
0xa8...140f
06/04/20265:49:17 AMsell$0.06418$1.220.065841.250.05254
0x4dA...96Af
0x10...d515
06/04/20265:44:33 AMsell$0.08339$1.220.085551.250.06827
0x4dA...96Af
0x90...f8c9
06/04/20264:48:25 AMsell$0.3371$1.210.34691.250.2768
0x420...4df0
0x01...1116
06/03/20266:10:25 PMsell$0.06159$1.210.063411.250.0506
0x4dA...96Af
0xe2...b627
06/03/20268:09:33 AMbuy$1.19$1.221.221.250.9752
0x351...3307
0x3b...9917
06/02/20268:20:05 PMsell$0.3851$1.220.39451.250.3148
0xb9B...b84e
0xb6...829e