WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$1.24
Presyo
1.25 USDz
TVL
$716.7
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
286.87
Pinagsama USDz:
$1.28M

sUSDz/USDz price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $1.24. Ang presyo ng sUSDz ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $305,208.19. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $716.70. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $716.70.

Ang kabuuang transaksyon ng sUSDz/USDz ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.25, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $1.24 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
04/22/20262:53:35 AMbuy$0.08374$1.240.08451.250.06713
0x1d6...042e
0xfc...4c26
04/18/20264:48:17 PMsell$1.11$1.241.121.250.894
0xEf5...d045
0x10...9a9b
04/18/20261:49:11 PMsell$0.2394$1.240.24251.250.1928
0xf68...E5aA
0xc9...d994
04/18/202611:24:09 AMsell$0.4906$1.240.49651.250.3948
0xc1A...A3ef
0x56...b1a8
04/17/202611:00:51 PMbuy$0.2493$1.240.25171.250.2
0x285...0eF6
0x67...5da3
04/15/202612:09:21 PMbuy$0.2537$1.240.25561.250.2031
0x761...fE74
0xdf...fdfb
04/14/20264:15:53 AMbuy$0.02885$1.240.029131.250.02314
0x5a8...02bd
0xa6...67f6
04/13/202610:28:19 PMbuy$0.2657$1.240.26811.250.213
0x21B...c82F
0xe5...d5f3
04/09/20269:57:17 AMsell$38$1.2538.171.2530.32
0xb25...74A6
0x49...1ef4
04/09/20269:47:53 AMbuy$12.91$1.2512.971.2610.29
0xb25...74A6
0x13...6080
04/09/20269:46:55 AMbuy$24.1$1.2524.211.2519.21
0xb25...74A6
0x34...477a
04/09/20269:45:29 AMsell$59.32$1.2559.591.2547.3
0xb25...74A6
0xb4...391e
04/09/20269:44:29 AMbuy$79.14$1.2579.491.2663.07
0xb25...74A6
0x74...e844
04/09/20263:46:29 AMbuy$3.6$1.243.621.252.88
0x404...5E21
0xd1...b617
04/08/202612:06:57 AMbuy$0.4016$1.250.40341.250.3207
0x2F1...8F6A
0xcf...c91f
04/07/202611:32:33 PMbuy$0.2678$1.240.26951.250.2142
0x647...7050
0xa0...0e27
04/06/20262:59:39 PMsell$39.77$1.2539.941.2531.75
0x6eA...EF66
0xa4...a74c
04/01/20266:52:59 AMbuy$0.2404$1.250.24141.260.1915
0x76b...8888
0xed...8b41
03/31/202611:34:41 AMsell$0.004066$1.250.0040841.250.003242
0x147...A566
0xfa...da3b
03/31/20269:52:05 AMsell$0.07822$1.250.078711.250.06248
0xF23...fB51
0x13...d4cd