WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$1.16
Presyo
1.21 USDz
TVL
$2.45M
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
19.47
Pinagsama USDz:
$1.28M

sUSDz/USDz price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng sUSDz ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $282,409.28. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $2,451,467.44. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $2,451,467.44.

Ang kabuuang transaksyon ng sUSDz/USDz ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.21, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $1.16 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
10/08/20264:23:27 PMsell$0.42$1.160.43721.210.3609
0x436...E4a1
0x85...a966
10/08/202612:35:21 AMsell$0.1837$1.150.19351.210.1597
0x64F...3CdA
0xfd...02a0
10/03/20261:15:39 AMsell$0.16$1.140.16961.210.14
0xD85...d240
0xaa...013f
10/02/202610:20:07 AMbuy$0.2441$1.120.26351.210.2173
0xFA2...3008
0x85...1d7c
10/01/20264:47:45 AMbuy$0.03526$1.110.038381.210.03164
0x4dA...96Af
0x69...0ef3
09/26/20265:43:23 PMsell$1.41$1.121.511.211.25
0x415...d639
0x48...bb30
09/22/20268:43:53 AMbuy$2.3$1.142.451.212.01
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMsell$0.3871$1.140.41131.210.3381
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMsell$0.7702$1.140.81841.210.6737
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMbuy$4.6$1.144.891.214.02
0xA35...CCa5
0x94...72fe
09/21/202610:31:27 AMbuy$0.08827$1.130.093991.210.07746
0x4dA...96Af
0x11...2c84
09/21/20269:34:35 AMbuy$0.03633$1.140.038591.210.03181
0x4dA...96Af
0x69...e8e9
09/20/20265:27:01 PMsell$0.5861$1.140.62311.210.514
0xeC6...bEf2
0x1e...d1e2
09/19/20263:48:41 PMsell$0.4297$1.140.4551.210.3752
0x7F2...39D7
0x0c...69c3
09/18/202610:24:03 PMbuy$0.2562$1.140.27251.210.2245
0x91a...1A48
0xd2...494b
09/18/20264:07:43 PMbuy$0.2864$1.140.30391.210.2504
0x91a...1A48
0x9e...f0d7
09/16/20266:14:09 PMsell$3.35$1.133.561.212.94
0xc32...3ba2
0x23...b5e2
09/16/20263:41:15 PMsell$0.852$1.140.90531.210.7454
0xdEe...38f9
0x50...29a5
09/15/202610:16:09 AMbuy$2.35$1.182.411.211.98
0xC38...6EbB
0x5f...d6d4
09/14/20264:56:05 AMsell$0.05128$1.180.052611.210.04336
0x4dA...96Af
0x94...5797