WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$0.8648
Presyo
1.2 USDz
TVL
$2.54M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
1,851.17
Pinagsama USDz:
$1.29M

sUSDz/USDz price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome ay $0.8648. Ang presyo ng sUSDz ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3,195.59. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $1,458,699.11. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $2,538,117.49. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $2,538,117.49.

Ang kabuuang transaksyon ng sUSDz/USDz ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $3,195.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.2, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $0.8648 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
06/30/20259:26:53 PMbuy$0.7447$0.86481.041.20.8611
0x555...6777
0x4c...f8bc
06/30/20259:26:49 PMsell$528.61$0.8647739.271.2611.27
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$265.04$0.8674370.671.21305.53
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$88.12$0.8664123.241.21101.71
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$264.57$0.86593701.21305.53
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$88.15$0.8666123.281.21101.71
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$265.42$0.8687371.21.21305.53
0x3B4...7CDb
0xb1...485b
06/30/20259:26:49 PMsell$88.17$0.8669123.311.21101.71
0x3B4...7CDb
0xb1...485b
06/30/20254:53:03 PMsell$0.6918$0.87780.96751.220.7881
0x555...59d7
0xa7...f7ec
06/30/20254:53:01 PMbuy$598$0.8688836.321.21688.27
0xbeA...25FE
0x1d...9936
06/30/20252:26:47 PMbuy$144.43$0.8675201.991.21166.48
0xDCD...812F
0xd6...1c71
06/30/202511:46:41 AMbuy$72.2$0.8672100.971.2183.25
0xDCD...812F
0x30...de88
06/30/202511:13:45 AMbuy$4.33$0.86716.051.214.99
0xaEe...c02b
0x21...a5d4
06/30/202510:39:49 AMbuy$67.27$0.86794.081.2177.59
0xa19...11aE
0x4f...fd0e
06/30/20258:58:21 AMsell$715.35$0.8671,000.421.21825
0x4cb...58f6
0x0d...7b40
06/29/202511:35:57 PMbuy$0.1153$0.8690.16131.210.1327
0x33a...4444
0x58...2e7b
06/29/202511:22:37 PMbuy$4.32$0.8696.041.214.97
0xaEe...c02b
0x65...b2b3
06/29/20256:20:51 PMsell$0.008787$0.86810.012281.210.01012
0xD7A...C52F
0x1c...3bce
06/29/202511:04:57 AMbuy$648.96$0.78221,006.961.21829.57
0x4DA...e2a0
0x43...dc05
06/28/20254:35:29 PMsell$34.57$0.780653.651.2144.29
0xA69...A059
0xd0...dbe8