- WhatToFarm
- Base
- Aerodrome SlipStream
- sUSDz-USDz LPs
Impormasyon tungkol sa sUSDz-USDz pair
- Pinagsama sUSDz:
- 803.06
- Pinagsama USDz:
- $1.28M
sUSDz/USDz price stats sa Base
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome SlipStream ay $0.8641. Ang presyo ng sUSDz ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,937.07. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $1,509,862.81. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $1,829,617.21. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng sUSDz/USDz ngayon?
Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $1,829,617.21.
Ilang transaksyon ang mayroon sa sUSDz/USDz pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sUSDz/USDz ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa sUSDz/USDz pool sa nakaraang 24 na oras?
Ang sUSDz/USDz pool ay may trading volume na $5,937.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sUSDz sa USDz?
Ang exchange rate ng 1 sUSDz sa USDz ay 1.2, na naitala noong 9:20 AM UTC.
Magkano ang 1 sUSDz sa dolyar?
Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $0.8641 ngayon.
sUSDz-USDz price chart
| Petsa | Oras | Presyo $ | Presyo USDz | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 3:58:17 AM | sell | $0.1202 | $0.8641 | 0.1681 | 1.2 | 0.1391 | 0x99...d976 | |
| 09/28/2025 | 3:26:09 AM | sell | $13.65 | $0.8642 | 19.09 | 1.2 | 15.79 | 0xc9...3e37 | |
| 09/28/2025 | 1:00:17 AM | sell | $15.77 | $0.8645 | 22.06 | 1.2 | 18.24 | 0x2e...0509 | |
| 09/28/2025 | 1:00:15 AM | sell | $0.169 | $0.8646 | 0.2364 | 1.2 | 0.1954 | 0x28...9fbd | |
| 09/28/2025 | 12:08:55 AM | sell | $3.33 | $0.8646 | 4.65 | 1.2 | 3.85 | 0x86...1b8a | |
| 09/28/2025 | 12:08:53 AM | buy | $90.21 | $0.8268 | 126.19 | 1.15 | 109.1 | 0x55...ddb2 | |
| 09/28/2025 | 12:08:53 AM | buy | $1,262.33 | $0.8316 | 1,765.72 | 1.16 | 1,517.79 | 0x55...ddb2 | |
| 09/27/2025 | 11:43:03 PM | buy | $129.9 | $0.8268 | 181.71 | 1.15 | 157.11 | 0x0d...7cfd | |
| 09/27/2025 | 11:43:03 PM | buy | $519.37 | $0.8268 | 726.48 | 1.15 | 628.12 | 0x0d...7cfd | |
| 09/27/2025 | 11:39:59 PM | buy | $714.9 | $0.8268 | 1,000 | 1.15 | 864.61 | 0xe1...91bf | |
| 09/27/2025 | 11:38:15 PM | sell | $0.7641 | $0.826 | 1.06 | 1.15 | 0.925 | 0xef...7375 | |
| 09/27/2025 | 11:37:43 PM | buy | $72.17 | $0.8268 | 100.95 | 1.15 | 87.28 | 0x04...d30e | |
| 09/27/2025 | 11:34:23 PM | buy | $157.27 | $0.8268 | 220 | 1.15 | 190.21 | 0x6b...6e4d | |
| 09/27/2025 | 8:48:41 PM | buy | $0.1291 | $0.8268 | 0.1806 | 1.15 | 0.1562 | 0x3b...66c0 | |
| 09/27/2025 | 6:09:35 PM | sell | $1,118.07 | $0.826 | 1,563.94 | 1.15 | 1,353.56 | 0xd2...6e2e | |
| 09/27/2025 | 5:17:13 PM | sell | $1,198.66 | $0.8276 | 1,676.67 | 1.15 | 1,448.22 | 0x9f...11d3 | |
| 09/27/2025 | 5:17:15 PM | buy | $1.44 | $0.8268 | 2.01 | 1.15 | 1.74 | 0x1a...ccbc | |
| 09/27/2025 | 5:17:17 PM | buy | $0.8778 | $0.8268 | 1.22 | 1.15 | 1.06 | 0x8f...44b0 | |
| 09/27/2025 | 5:17:15 PM | buy | $0.1659 | $0.8268 | 0.2321 | 1.15 | 0.2007 | 0xc7...790b | |
| 09/27/2025 | 5:17:13 PM | sell | $498.44 | $0.826 | 697.22 | 1.15 | 603.42 | 0x9f...11d3 |