WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDz-USDz pair

Presyo USD
$0.8169
Presyo
1.22 USDz
TVL
$183.32
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318
sUSDz:
0xe31eE12bDFDD0573D634124611e85338e2cBF0cF
USDz:
0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938
Pinagsama sUSDz:
76.95
Pinagsama USDz:
$1.29M

sUSDz/USDz price stats sa Base

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng sUSDz token sa DEX Aerodrome ay $0.8169. Ang presyo ng sUSDz ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,309.46. Ang kontrata ng sUSDz token ay 0xe31eE12bDFDD0573D634124611e85338e2cBF0cF na may market cap na $1,558,776.24. Ang kontrata ng liquidity pool ay 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 na may kabuuang halaga na naka-lock (TVL) na $183.33. Ang sUSDz/USDz trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDz/USDz na may kontrata na address 0x96CC4b6A75fA1dFea66091589d1f25AfF3aa0318 ay $183.33.

Ang kabuuang transaksyon ng sUSDz/USDz ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sUSDz/USDz pool ay may trading volume na $1,309.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDz sa USDz ay 1.22, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDz sa USD ay $0.8169 ngayon.

sUSDz-USDz price chart

PetsaOras
Presyo $
Presyo USDz
GumawaTXN
07/26/20253:24:49 AMsell$0.6878$0.81691.021.220.84190x8b...c0aa
07/25/20258:47:55 PMbuy$678.15$0.81731,013.271.22829.730x83...3059
07/25/20258:44:13 PMsell$630.61$0.8164942.251.21772.370x75...ca0f
07/24/20258:21:35 PMbuy$339.28$0.8181506.571.22414.720x29...d160
07/24/20254:32:33 PMsell$0.4085$0.8170.60991.210.50x58...daf3
07/24/20251:36:35 PMbuy$27.9$0.817841.661.2234.120x79...b706
07/24/20255:03:07 AMsell$1$1.21.021.210.83940x09...2393
07/24/20252:23:49 AMsell$2.12$1.22.161.211.770x13...ccc5
07/23/20258:20:01 PMsell$56.24$1.1957.341.21470x40...006e
07/23/20254:48:37 PMbuy$604.58$1.2614.981.22503.790x7a...9aa7
07/23/20254:41:09 AMsell$0.9884$0.83461.441.211.180x8f...0ea4
07/23/20252:32:03 AMsell$0.865$0.83461.261.211.030x54...8fe8
07/22/20259:40:11 PMbuy$645.12$0.835942.221.21772.570xa0...8703
07/22/20258:47:19 PMsell$19.36$0.833728.281.2123.220x08...3cd4
07/22/20257:21:17 PMbuy$69.29$0.8345101.21.2183.030x26...933e
07/22/202512:05:55 AMbuy$15.98$1.216.121.2113.230x75...c421
07/21/202510:28:53 AMbuy$0.2745$1.20.27871.210.22870x0d...5ae6
07/21/202510:28:51 AMsell$1,962.26$1.21,992.081.211,634.210xdb...d079
07/21/20255:44:35 AMsell$195.13$1.21196.641.22161.10x67...c85f
07/21/20255:44:37 AMbuy$0.02728$1.210.027491.220.022510xdf...f437