WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDS-WETH pair

Presyo USD
$1.07
Presyo
0.0003243 WETH
TVL
$2,837.21
MKT CAP
$218.4M
5m
-0.60%
1h
-0.11%
4h
-0.17%
24h
-0.20%
Ibahagi
TXNS
122
Mga Bumili
67
Mga Nagbenta
55
Dami
106
Telegram price alerts
Pares:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSDS:
1,313.45
Pinagsama WETH:
$0.4272

sUSDS/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng sUSDS token sa DEX Aerodrome ay $1.07. Ang presyo ng sUSDS ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $105.86. Ang kontrata ng sUSDS token ay 0x5875eEE11Cf8398102FdAd704C9E96607675467a na may market cap na $218,359,217.72. Ang kontrata ng liquidity pool ay 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 na may kabuuang halaga na naka-lock (TVL) na $2,837.22. Ang sUSDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDS/WETH na may kontrata na address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 ay $2,837.22.

Ang kabuuang transaksyon ng sUSDS/WETH ay 122 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 55 ang mga sales transactions.

Ang sUSDS/WETH pool ay may trading volume na $105.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDS sa WETH ay 0.0003243, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDS sa USD ay $1.07 ngayon.

sUSDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:36:55 AMsell$0.01173$1.070.0535330.00032430.01089
0xdaF...f2AC
0x8f...4184
12/10/20257:36:55 AMsell$0.01127$1.070.0533950.00032430.01046
0x986...821C
0xe1...8915
12/10/20257:35:59 AMbuy$0.01129$1.080.0534020.00032620.01042
0x986...821C
0xca...dfdb
12/10/20257:35:59 AMbuy$0.01175$1.080.0535410.00032620.01085
0xdaF...f2AC
0x35...90f9
12/10/20257:00:45 AMsell$0.03857$1.070.00001160.00032430.03577
0xffD...41EB
0x85...058e
12/10/20256:57:35 AMsell$0.7807$1.070.00023450.00032440.7229
0xDfE...fa1B
0xea...1b07
12/10/20256:54:11 AMsell$0.0001564$1.070.0747040.00032460.0001448
0xE66...bdB4
0x0e...1919
12/10/20256:53:03 AMbuy$0.03641$1.080.000010940.00032660.03352
0x96A...95Df
0xde...53dc
12/10/20256:35:07 AMsell$0.01155$1.070.053480.00032460.01072
0xbC0...dbea
0xdf...0089
12/10/20256:32:25 AMsell$0.02451$1.070.0573730.00032460.02271
0xbC0...dbea
0xa8...2baf
12/10/20256:21:43 AMsell$0.03178$1.070.059570.00032460.02947
0xDF6...5040
0x51...2d49
12/10/20256:03:13 AMsell$0.01245$1.070.053750.00032460.01155
0x4fD...46F7
0x2a...7a82
12/10/20256:01:29 AMbuy$0.01245$1.080.0537490.00032660.01147
0x4fD...46F7
0xc5...bc59
12/10/20255:39:51 AMsell$0.1586$1.070.000047740.00032470.147
0xffD...41EB
0x3b...43a8
12/10/20255:38:45 AMbuy$0.08185$1.080.000024620.00032660.07538
0x84b...599C
0x5d...a7ae
12/10/20255:37:03 AMsell$0.7344$1.070.00022090.00032480.6801
0x586...E725
0x49...ca60
12/10/20255:33:41 AMbuy$2.93$1.080.00088410.00032632.7
0xCAa...0784
0x10...b256
12/10/20255:15:55 AMsell$1.68$1.070.00050690.00032411.56
0x667...1930
0x69...1bff
12/10/20255:12:01 AMsell$0.01092$1.070.053290.00032440.01014
0x8b4...7027
0x03...2048
12/10/20255:11:23 AMsell$0.01094$1.070.0532950.00032440.01015
0xE43...29FB
0xae...888f