WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDS-WETH pair

Presyo USD
$1.08
Presyo
0.0003364 WETH
TVL
$2,807.85
MKT CAP
$220.2M
5m
0%
1h
0%
4h
0.42%
24h
1.41%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSDS:
1,290.38
Pinagsama WETH:
$0.4348

sUSDS/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng sUSDS token sa DEX Aerodrome ay $1.08. Ang presyo ng sUSDS ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $79.11. Ang kontrata ng sUSDS token ay 0x5875eEE11Cf8398102FdAd704C9E96607675467a na may market cap na $220,243,259.15. Ang kontrata ng liquidity pool ay 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 na may kabuuang halaga na naka-lock (TVL) na $2,807.86. Ang sUSDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDS/WETH na may kontrata na address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 ay $2,807.86.

Ang kabuuang transaksyon ng sUSDS/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang sUSDS/WETH pool ay may trading volume na $79.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDS sa WETH ay 0.0003364, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 sUSDS sa USD ay $1.08 ngayon.

sUSDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:28:03 AMsell$1.8$1.080.0005590.00033641.66
0x007...C1CC
0xe3...a076
01/19/20268:24:13 AMsell$0.962$1.080.0002990.0003370.8871
0xc5b...6e0D
0x0e...c5e4
01/19/20267:49:37 AMsell$0.7205$1.080.00022480.00033740.6662
0x590...5249
0x64...1d80
01/19/20266:40:01 AMbuy$1.69$1.080.0005320.00033921.56
0x0d9...6FfF
0xfa...fcf0
01/19/20265:27:43 AMbuy$1.25$1.080.00039310.00033851.16
0x036...d8C9
0x4c...41e0
01/19/20261:56:21 AMsell$0.7919$1.070.00024740.00033640.7356
0x590...5249
0xa7...e5f6
01/19/202612:18:09 AMbuy$8.88$1.080.0027590.00033658.2
0x1B7...8D0D
0xf2...16f7
01/19/202612:13:45 AMbuy$1.79$1.080.00055530.00033391.66
0xD0d...5BeA
0x82...9b91
01/18/202611:55:25 PMbuy$2.44$1.080.00074490.00032922.26
0x158...FF12
0x05...1e5e
01/18/202611:53:27 PMbuy$2.52$1.080.00076630.00032812.33
0xD0d...5BeA
0xef...5e85
01/18/202611:49:53 PMsell$0.8299$1.070.00025190.00032570.7732
0x590...5249
0x10...b298
01/18/202611:47:03 PMbuy$1.66$1.080.00050380.00032751.53
0xB0b...cd13
0xef...bc2c
01/18/202611:36:35 PMbuy$1.63$1.080.00049310.00032671.5
0x626...6559
0xf0...9ea5
01/18/202611:28:15 PMbuy$2.31$1.080.00069740.00032582.14
0x4c4...21D3
0xab...ee79
01/18/202611:06:51 PMbuy$1.4$1.080.00042350.0003251.3
0x39E...5a42
0xb0...4c75
01/18/202611:04:35 PMbuy$1.82$1.070.00054920.00032421.69
0x628...2aBA
0x93...b3d9
01/18/20267:48:27 PMbuy$2.76$1.080.00082710.00032322.55
0xD0d...5BeA
0xb8...667f
01/18/20267:18:31 PMbuy$1.06$1.080.00031750.00032230.985
0x0a2...eF12
0x9f...8007
01/18/20266:30:53 PMsell$3.89$1.070.0011580.0003213.6
0x2df...e093
0xcd...bd0d
01/18/20266:30:19 PMsell$4.46$1.080.0013250.00032294.1
0x586...E725
0xd0...2b7e