WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDS-WETH pair

Presyo USD
$1.09
Presyo
0.0005126 WETH
TVL
$2,286.61
MKT CAP
$221.4M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSDS:
1,044.99
Pinagsama WETH:
$0.5369

sUSDS/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng sUSDS token sa DEX Aerodrome ay $1.09. Ang presyo ng sUSDS ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $26.26. Ang kontrata ng sUSDS token ay 0x5875eEE11Cf8398102FdAd704C9E96607675467a na may market cap na $221,359,208.68. Ang kontrata ng liquidity pool ay 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 na may kabuuang halaga na naka-lock (TVL) na $2,286.62. Ang sUSDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDS/WETH na may kontrata na address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 ay $2,286.62.

Ang kabuuang transaksyon ng sUSDS/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang sUSDS/WETH pool ay may trading volume na $26.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDS sa WETH ay 0.0005126, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDS sa USD ay $1.09 ngayon.

sUSDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202612:54:27 AMsell$0.7669$1.090.00036020.00051260.7026
0x67C...dC6E
0xb7...009b
05/21/20268:26:21 PMbuy$0.3006$1.10.00014060.00051590.2725
0x170...6858
0xe8...0046
05/21/20266:53:25 PMbuy$2.21$1.090.0010420.00051482.02
0xB01...9C2E
0x3e...1d7a
05/21/20266:51:07 PMbuy$1.05$1.090.00049710.00051330.9684
0x87D...b1c9
0x56...efe6
05/21/20265:35:39 PMsell$1.8$1.090.00084160.00051061.64
0x58B...E992
0x4b...1f97
05/21/20265:35:39 PMsell$1.49$1.090.0006980.0005121.36
0x58B...E992
0x4b...1f97
05/21/20265:17:49 PMsell$2.25$1.090.0010510.00051372.04
0x7B4...e1b6
0x31...09b0
05/21/20264:44:41 PMsell$0.01283$1.090.0560460.00051470.01174
0x0fd...2573
0xa9...1648
05/21/20263:21:39 PMsell$1.18$1.090.0005560.00051531.07
0xbdB...15B2
0x34...3c29
05/21/20263:15:57 PMsell$1.72$1.10.00080990.00051661.56
0xED0...DDD7
0xd3...8b0b
05/21/20262:33:15 PMsell$0.7195$1.090.00033890.00051770.6547
0xf39...Ccc8
0x04...0bd2
05/21/20261:44:21 PMbuy$2.85$1.090.0013560.00051982.6
0x3E4...A186
0xd7...1f44
05/21/202610:28:35 AMbuy$3.19$1.090.0015090.00051712.91
0xf55...5cE3
0x75...d54d
05/21/20266:47:15 AMbuy$1.25$1.090.00058850.00051511.14
0xB0b...cd13
0xd7...de99
05/21/20266:47:13 AMbuy$0.6453$1.090.00030310.00051420.5895
0x013...B4e2
0x4e...1808
05/21/20266:36:33 AMbuy$1.16$1.090.00054480.00051341.06
0xB0b...cd13
0x28...90e8
05/21/20261:18:27 AMsell$2.05$1.090.00095490.00051071.86
0x0a0...445c
0x8f...08d5
05/21/20261:08:45 AMsell$1.55$1.090.00072340.00051231.41
0xa78...291d
0xce...02b1
05/21/202612:50:25 AMsell$1.21$1.090.00056620.00051351.1
0xED0...DDD7
0x46...cb06
05/20/202610:09:11 PMbuy$3.05$1.090.0014410.00051582.79
0xf55...5cE3
0x25...b409