WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSDS-WETH pair

Presyo USD
$1.07
Presyo
0.0003551 WETH
TVL
$2,704.38
MKT CAP
$218.5M
5m
-0.00%
1h
-0.00%
4h
-0.30%
24h
-0.09%
Ibahagi
TXNS
104
Mga Bumili
55
Mga Nagbenta
49
Dami
181
Telegram price alerts
Pares:
0xaA9780E54843013fF2Ee957D103E96f4777a54e7
sUSDS:
0x5875eEE11Cf8398102FdAd704C9E96607675467a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSDS:
1,258.75
Pinagsama WETH:
$0.4458

sUSDS/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng sUSDS token sa DEX Aerodrome ay $1.07. Ang presyo ng sUSDS ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $180.78. Ang kontrata ng sUSDS token ay 0x5875eEE11Cf8398102FdAd704C9E96607675467a na may market cap na $218,470,263.04. Ang kontrata ng liquidity pool ay 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 na may kabuuang halaga na naka-lock (TVL) na $2,704.39. Ang sUSDS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSDS/WETH na may kontrata na address 0xaA9780E54843013fF2Ee957D103E96f4777a54e7 ay $2,704.39.

Ang kabuuang transaksyon ng sUSDS/WETH ay 104 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 49 ang mga sales transactions.

Ang sUSDS/WETH pool ay may trading volume na $180.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSDS sa WETH ay 0.0003551, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSDS sa USD ay $1.07 ngayon.

sUSDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:06:03 AMbuy$0.1159$1.070.000038240.00035510.1076
0xffD...41EB
0xfa...c0de
11/20/20256:02:57 AMbuy$0.0541$1.070.000017830.00035510.05021
0x8A1...Fbaf
0x5f...1bdc
11/20/20256:02:41 AMbuy$0.6776$1.070.00022310.00035490.6286
0xBAf...5B40
0x01...8edb
11/20/20255:54:49 AMbuy$0.2076$1.070.00006830.00035470.1925
0xa4b...4EE5
0x6d...a004
11/20/20255:48:39 AMsell$0.007888$1.070.0525980.00035250.00737
0xa4b...4EE5
0x08...99da
11/20/20255:43:39 AMsell$0.002233$1.070.0673530.00035250.002085
0xbBc...dc96
0x41...210e
11/20/20255:31:23 AMbuy$1.25$1.070.00041440.00035431.16
0x144...6e55
0xcb...ca68
11/20/20255:07:49 AMsell$1.68$1.070.00055050.00035231.56
0x2D1...16d6
0x47...7a10
11/20/20254:56:17 AMsell$1.21$1.070.00039860.0003531.12
0x412...B8f9
0x77...bb85
11/20/20254:56:11 AMsell$1.93$1.070.00063510.00035391.79
0x624...0235
0x82...0c45
11/20/20254:21:25 AMsell$0.004563$1.070.0515090.00035440.00426
0xffD...41EB
0xdb...067d
11/20/20254:20:11 AMbuy$1.33$1.070.00044280.00035611.24
0x163...D1Ed
0x63...0a96
11/20/20254:18:37 AMsell$0.007784$1.060.0525770.00035370.007285
0xffD...41EB
0x97...06fa
11/20/20254:17:57 AMbuy$1.74$1.070.00057710.00035531.62
0x5a0...4d67
0x61...74da
11/20/20253:33:01 AMsell$0.002703$1.070.0688850.00035280.002518
0xc60...cc38
0x59...c7d9
11/20/20253:30:25 AMbuy$0.09911$1.070.000032650.00035490.092
0xffD...41EB
0xd5...76ac
11/20/20253:22:07 AMsell$2.02$1.070.00066410.00035321.87
0x500...4E60
0x58...fb9d
11/20/20252:20:23 AMbuy$0.002625$1.080.0686460.00035590.002429
0xEA7...a6fA
0x06...ef8d
11/20/20251:33:23 AMsell$0.01351$1.070.0544510.00035380.01258
0xa13...e65c
0xe2...2464
11/20/20251:30:37 AMsell$0.05758$1.070.000019020.00035380.05375
0xffD...41EB
0x41...6510