WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$222.78
Presyo
0.1124 WETH
TVL
$48,263.12
MKT CAP
$241.4K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
497
Telegram price alerts
Pares:
0x3a1d086839AF6e86f48D96CA6648b48244f91A89
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
108.18
Pinagsama WETH:
$12.18

stTAO/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome ay $222.78. Ang presyo ng stTAO ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $497.21. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $241,437.09. Ang kontrata ng liquidity pool ay 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 na may kabuuang halaga na naka-lock (TVL) na $48,263.12. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 ay $48,263.12.

Ang kabuuang transaksyon ng stTAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $497.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1124, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $222.78 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:07:47 PMsell$41.95$222.780.021180.11240.1883
0xc55...606C
0x94...b935
03/01/20266:34:53 AMsell$203.82$226.850.1020.11360.8984
0xcF5...5ee4
0x55...22cd
03/01/20262:09:05 AMsell$39.83$233.670.019560.11470.1704
0xb00...5c31
0x85...940e
02/28/202610:44:07 PMbuy$0.9001$228.120.00045620.11560.003945
0xF79...e18D
0x33...a660
02/28/20269:48:13 PMbuy$210.69$224.870.10730.11460.9369
0xB0f...1fE9
0xa2...d043
02/28/202612:39:49 PMsell$91.63$212.040.0490.11330.4321
0x000...0e61
0xe8...d57a
02/28/20268:32:15 AMsell$133.46$212.550.07190.11450.6279
0x000...0e61
0xac...8e05
02/28/20268:06:01 AMsell$0.4555$214.760.00024430.11510.002121
0xcBE...D9F0
0xde...69d8
02/28/20268:06:01 AMsell$78.91$216.360.042320.1160.3647
0x842...C177
0xae...ecc5
02/28/20268:06:01 AMsell$45.76$215.190.024540.11540.2126
0x58A...1623
0x14...be1e
02/28/20262:36:19 AMbuy$622.12$225.430.32230.11682.75
0x73a...2De5
0x7a...4f4c
02/28/20262:36:19 AMsell$278.07$227.330.1440.11781.22
0xb6C...8A4B
0xe3...3721
02/28/20262:36:19 AMsell$0.6586$224.710.00034120.11640.00293
0x3e1...0deB
0xb4...1d74
02/27/20265:00:25 PMbuy$2.47$219.510.0012820.11380.01127
0xf3B...982f
0xdb...da01
02/27/20265:00:25 PMsell$1.07$218.170.00055620.11310.004916
0x1Fc...F85a
0xfa...1caa
02/27/20265:00:25 PMbuy$231.4$217.340.11990.11271.06
0x329...e415
0x44...410f
02/27/20265:00:15 PMsell$2.85$213.840.001480.11090.01334
0xfEd...4Fde
0x8b...d3ce
02/27/20265:00:13 PMbuy$622.05$213.410.32270.11072.91
0xAF6...E33e
0xba...892f
02/27/20265:00:11 PMbuy$131.31$206.610.068120.10710.6355
0x85d...5CD6
0x70...9237
02/27/20265:00:13 PMsell$1.44$212.880.00075110.11040.006801
0xB25...11B2
0x15...e68b