WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$393.4
Presyo
0.1767 WETH
TVL
$57,197.38
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3a1d086839AF6e86f48D96CA6648b48244f91A89
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
72.48
Pinagsama WETH:
$12.84

stTAO/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome ay $393.4. Ang presyo ng stTAO ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $381,792.72. Ang kontrata ng liquidity pool ay 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 na may kabuuang halaga na naka-lock (TVL) na $57,197.39. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x3a1d086839AF6e86f48D96CA6648b48244f91A89 ay $57,197.39.

Ang kabuuang transaksyon ng stTAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1767, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $393.4 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20265:58:07 PMsell$0.0002706$393.40.0612150.17670.06688
0x8f4...0552
0xe6...9a47
04/13/20261:06:03 PMbuy$0.0002198$391.130.0610.17790.06562
0x686...B46A
0xcb...c669
04/13/20262:10:11 AMbuy$0.00022$391.460.0610.17790.06562
0x686...B46A
0x0e...c280
04/12/20265:02:29 PMsell$0.0009898$387.090.0645190.17670.052557
0xCb6...7d23
0xfb...fd22
04/12/20265:01:25 PMbuy$0.005992$389.280.0527360.17770.00001539
0xCb6...7d23
0x74...5c8c
04/12/20262:55:05 PMsell$0.5654$385.250.00025930.17670.001467
0xe0F...2AA1
0x49...0a46
04/12/20261:36:45 PMsell$27.43$388.340.012490.17680.07065
0x5Cb...a9b1
0xa0...df62
04/12/20263:26:13 AMsell$0.2989$392.970.00013470.1770.0007607
0x048...cEF5
0x34...72e1
04/12/20263:25:37 AMsell$0.3007$393.250.00013530.1770.0007646
0x54E...bC75
0x8c...8852
04/11/20268:43:33 PMsell$0.8303$406.420.00036170.1770.002042
0x24A...FDdD
0xce...7606
04/11/20267:05:51 PMsell$28.29$411.520.012180.17720.06875
0xBEe...CcCb
0xd8...a42d
04/11/20266:36:51 PMsell$25.51$408.20.011090.17750.0625
0xbEE...CCcA
0x0a...61ce
04/11/20266:35:43 PMsell$53.38$406.710.023360.1780.1312
0xBEe...CcCb
0x11...3f26
04/11/20264:41:03 PMsell$50.49$403.960.022330.17860.125
0xBee...CCCC
0xc9...eb0b
04/11/20261:26:39 PMsell$0.8344$401.180.00037220.17890.002079
0x0C9...d1ee
0x43...f433
04/11/202612:24:27 PMsell$0.001164$401.560.0651940.1790.052901
0x7b8...EcFf
0x5b...e638
04/11/202612:20:29 PMsell$1.03$401.820.00046230.1790.002582
0x05B...695c
0xdd...7601
04/11/20268:43:07 AMbuy$0.7675$402.220.00034360.180.001908
0x1a6...b9E0
0x47...f3e5
04/11/20268:24:13 AMsell$27.55$400.80.012310.17910.06875
0xbee...cCCd
0x41...9541
04/11/20267:54:01 AMsell$27.54$400.710.012340.17950.06875
0xbEE...CCcA
0xc9...110c