WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$170.15
Presyo
0.1054 WETH
TVL
$6,577.44
MKT CAP
$121K
5m
0%
1h
0%
4h
-0.93%
24h
-6.39%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
576
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
32.67
Pinagsama WETH:
$0.63

stTAO/WETH price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $170.15. Ang presyo ng stTAO ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $575.57. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $120,954.14. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $6,577.44. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $6,577.44.

Ang kabuuang transaksyon ng stTAO/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $575.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1054, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $170.15 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20267:37:51 AMbuy$0.2999$170.150.00018580.10540.001762
0x4eA...a75a
0x45...c974
07/02/20265:31:35 AMbuy$10.82$171.750.0066410.10530.06304
0x2C1...e977
0x67...b3aa
07/02/20265:31:35 AMbuy$0.6558$171.860.00040230.10540.003816
0x6df...43C4
0x98...479e
07/02/20265:31:35 AMsell$172.17$172.170.10560.10561
0xeE0...bdeA
0xbb...f3bd
07/02/20263:10:11 AMbuy$11.21$173.440.0069250.1070.06468
0x660...C7d2
0x82...e068
07/02/20263:10:11 AMbuy$1.16$173.540.00072120.10710.006732
0x67C...dC6E
0x7b...a268
07/02/20263:10:11 AMsell$173.74$173.740.10720.10721
0xeE0...bdeA
0x6d...3527
07/02/202612:21:57 AMbuy$0.8475$174.660.00052850.10890.004852
0x44b...5D30
0xd1...74cd
07/02/202612:21:57 AMsell$183.04$1760.11410.10971.04
0xeE0...bdeA
0xb6...cd00
07/02/202612:21:57 AMbuy$17.34$174.360.010810.10870.09945
0x2d9...392b
0xa5...865b
07/01/20267:48:09 PMsell$0.5359$180.550.00033140.11160.002968
0x283...83b6
0x8e...9684
07/01/20267:41:29 PMsell$0.6625$180.730.00040930.11160.003665
0x0C9...d1ee
0x75...4034
07/01/20266:59:25 PMsell$2.71$180.440.0016770.11170.01501
0xDF8...d111
0x0e...79a8
07/01/20266:11:39 PMbuy$0.3421$181.760.00021150.11240.001882
0x03d...8557
0x29...56d8
06/26/202612:23:25 PMbuy$0.08739$182.890.000056470.11810.0004778
0x972...9485
0xd4...d2aa
06/26/202610:31:01 AMsell$1$182.160.00064540.11740.005494
0x3D5...f86D
0x1d...f862
06/26/20269:14:17 AMbuy$0.2214$184.350.00014190.11810.001201
0x03d...8557
0x2c...0a5a
06/25/20269:59:07 PMbuy$1$186.630.00063330.11810.005358
0x3Be...cAAF
0x3a...83d0
06/25/202611:43:23 AMbuy$0.2436$192.660.00014940.11810.001264
0x03d...8557
0xdc...0509
06/25/202610:43:33 AMsell$0.1181$192.330.000072160.11740.0006143
0x50A...5b3a
0xab...d949