WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$298.45
Presyo
0.1003 WETH
TVL
$5,219.53
MKT CAP
$366.2K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
74.96
Pinagsama WETH:
$1.76

stTAO/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $298.45. Ang presyo ng stTAO ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,272.44. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $366,199.88. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $5,219.54. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $5,219.54.

Ang kabuuang transaksyon ng stTAO/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $1,272.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1003, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $298.45 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:22:05 AMbuy$1$298.450.00033870.10030.003376
0x586...E725
0x30...1acf
01/21/20263:47:23 AMsell$5.47$297.050.0018370.099710.01842
0x48e...E250
0x23...6ed4
01/21/20263:43:53 AMbuy$17.91$298.610.0060160.10020.05998
0x48e...E250
0xe9...94f7
01/21/202612:25:41 AMsell$93.05$291.570.031840.099780.3191
0x0F7...8411
0x38...4a08
01/21/202612:25:29 AMbuy$299.99$292.980.10250.10011.02
0x02c...21C3
0xcd...9f6c
01/21/202612:12:27 AMbuy$299.8$292.130.10210.099551.02
0xA7e...D445
0x5a...b90e
01/21/202612:12:27 AMsell$87.84$291.220.029930.099240.3016
0xA28...2720
0x86...7538
01/20/20266:57:49 PMsell$22.13$294.980.0073980.098570.07504
0xe59...8629
0x92...2f3e
01/20/20266:29:01 PMbuy$0.9356$297.170.00031230.09920.003148
0x085...8FCa
0xde...876d
01/20/20263:20:05 PMsell$69.13$296.50.023010.098690.2331
0xA28...2720
0xae...78f2
01/20/20263:20:05 PMbuy$299.73$297.360.099770.098981
0x02c...21C3
0x45...c603
01/20/20261:26:09 PMsell$27.87$303.080.0090150.098030.09196
0x833...8Dd0
0x4c...cac2
01/20/202612:47:45 PMsell$47.53$304.610.015310.098120.156
0xD6A...43C0
0x88...bf06
01/20/20265:09:53 AMbuy$0.06308$312.180.000019960.098780.000202
0x555...31E8
0x7c...e682
01/20/20263:31:59 AMsell$0.7038$312.750.00022090.098190.00225
0x586...E725
0xc1...0295
01/19/20266:41:19 PMbuy$299.9$316.310.093340.098450.9481
0xA7e...D445
0x27...a1b7
01/19/20266:41:19 PMsell$17.15$315.540.0053390.098210.05436
0x609...f2a1
0x53...cfa2
01/19/202612:20:33 PMsell$0.9498$314.510.00029450.097510.00302
0x644...0bDE
0xa8...d822
01/19/20265:21:15 AMbuy$0.6044$313.80.00018890.09810.001926
0xFf0...8Ed1
0x21...2eb6
01/19/20264:00:03 AMbuy$4.31$315.130.0013420.098090.01368
0x48e...E250
0xaa...7463