WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$505.22
Presyo
0.202 WETH
TVL
$209,115.81
MKT CAP
$853.2K
5m
0%
1h
-0.86%
4h
-1.14%
24h
3.75%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
32K
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
106.69
Pinagsama WETH:
$62.05

stTAO/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng stTAO token sa DEX Uniswap V3 ay $505.22. Ang presyo ng stTAO ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $31,537.90. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $853,216.96. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $209,115.81. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $209,115.81.

Ang kabuuang transaksyon ng stTAO/WETH ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $31,537.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.202, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $505.22 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:11:15 AMsell$123.63$505.810.049430.20220.2444
0xdAD...1Fd8
0x25...fdfd
06/01/20259:11:15 AMsell$1,111.39$505.220.44430.2022.19
0xdAD...1Fd8
0x25...fdfd
06/01/20259:08:15 AMbuy$0.0476$509.610.0000190.20340.00009342
0x555...31E8
0x41...7339
06/01/20257:48:57 AMsell$0.6092$507.190.00024290.20220.001201
0x362...a463
0xfd...7493
06/01/20256:21:55 AMbuy$226.08$511.030.090.20340.4424
0x75B...b04e
0xd2...c512
06/01/202512:40:59 AMbuy$3,392.98$511.111.340.20276.63
0x740...DcD9
0x99...e530
06/01/202512:08:59 AMbuy$0.0561$510.590.00002220.20210.0001098
0x555...31E8
0xe2...f739
05/31/202510:05:11 PMbuy$156.73$513.250.061710.2020.3053
0xB0b...cd13
0x9e...4189
05/31/202510:01:57 PMbuy$3,614.41$512.561.420.20167.05
0x740...DcD9
0x5c...6870
05/31/20259:19:49 PMsell$0.4903$508.080.00019290.19990.0009651
0xB0b...cd13
0xf1...80c0
05/31/20256:51:37 PMsell$0.3951$507.790.00015550.19990.0007782
0x098...2A31
0x06...8614
05/31/20256:51:31 PMbuy$5,694.81$508.982.240.200411.18
0x740...DcD9
0xcc...b0a3
05/31/20256:33:19 PMsell$0.6424$504.310.00025280.19840.001273
0xe92...CCCC
0x4c...c883
05/31/20256:33:15 PMsell$0.4327$504.310.00017030.19840.0008581
0xe92...CCCC
0x04...7ddc
05/31/20256:33:15 PMsell$14.8$504.320.0058270.19840.02936
0xA9C...BBBB
0xbb...f813
05/31/20256:33:11 PMbuy$585.99$507.180.23060.19961.15
0x73a...2De5
0x39...35b8
05/31/20256:33:11 PMsell$14.22$504.330.0055970.19840.0282
0xB93...440e
0x3d...4b01
05/31/20256:33:07 PMbuy$586.11$506.80.23060.19941.15
0x73a...2De5
0x83...9277
05/31/20256:32:41 PMsell$14.63$503.570.0057610.19810.02907
0xA9C...BBBB
0x9a...ff38
05/31/20256:32:37 PMbuy$586.47$506.420.23080.19931.15
0x73a...2De5
0xdb...822f