WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stTAO pair

Presyo USD
$4,518.25
Presyo
10.51 stTAO
TVL
$168,198.02
MKT CAP
$819.1M
5m
0%
1h
0.66%
4h
1.32%
24h
1.10%
Ibahagi
TXNS
65
Mga Bumili
41
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
WETH:
0x4200000000000000000000000000000000000006
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
Pinagsama WETH:
5.61
Pinagsama stTAO:
$332.28

WETH/stTAO price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,518.25. Ang presyo ng WETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $15,340.05. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,059,801.69. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $168,198.02. Ang WETH/stTAO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stTAO na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $168,198.02.

Ang kabuuang transaksyon ng WETH/stTAO ay 65 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/stTAO pool ay may trading volume na $15,340.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stTAO ay 10.51, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,518.25 ngayon.

WETH-stTAO price chart

PetsaOras
Presyo $
Presyo stTAO
GumawaTXN
09/17/20259:23:03 PMbuy$299.61$429.770.066310.095120.6971
0x02c...21C3
0x19...26e6
09/17/20259:21:47 PMbuy$299.75$429.130.066340.094970.6985
0xFC7...90BD
0x60...faa5
09/17/20259:16:19 PMbuy$299.8$428.580.066340.094830.6995
0x931...391d
0xaf...dcd7
09/17/20259:15:01 PMbuy$299.9$428.050.066340.094690.7006
0xA7e...D445
0x0b...f981
09/17/20258:46:33 PMsell$510.73$425.610.1130.094171.2
0x75B...b04e
0x83...bf77
09/17/20258:46:17 PMbuy$299.92$428.40.066360.094790.7
0x02c...21C3
0x5d...51e9
09/17/20258:46:15 PMsell$170.28$425.70.037670.094190.4
0x75B...b04e
0xcd...be25
09/17/20258:46:03 PMsell$425.7$425.70.094190.094191
0x75B...b04e
0x00...2027
09/17/20258:46:05 PMbuy$299.97$428.20.066360.094730.7005
0x931...391d
0xd8...e67f
09/17/20258:45:59 PMbuy$299.98$428.290.066390.094790.7004
0x1cd...1DE9
0x32...3ba8
09/17/20258:32:57 PMbuy$1.37$427.90.00030360.094720.003205
0xFcF...DDDD
0xd3...55f3
09/17/20258:28:37 PMsell$85.08$425.430.018830.094170.2
0x75B...b04e
0xf7...9d62
09/17/20258:28:11 PMbuy$300.21$428.40.066350.094690.7007
0xA7e...D445
0xe2...9212
09/17/20258:27:11 PMsell$595.6$425.430.13180.094191.4
0x75B...b04e
0xdf...8410
09/17/20258:27:05 PMbuy$299.67$428.310.066350.094830.6996
0x1cd...1DE9
0xf8...1e80
09/17/20258:26:59 PMbuy$299.67$427.670.066350.094690.7006
0x02c...21C3
0xc8...1747
09/17/20258:26:57 PMsell$510.4$425.340.1130.094171.2
0x75B...b04e
0x01...4efb
09/17/20258:26:49 PMbuy$299.71$428.130.066350.094790.7
0xFC7...90BD
0x47...34f5
09/17/20258:24:17 PMsell$170.78$426.950.037670.094190.4
0x75B...b04e
0x2c...82f8
09/17/20258:24:09 PMbuy$299.97$429.390.066170.094730.6985
0x931...391d
0x5b...7031