WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$553.39
Presyo
0.1389 WETH
TVL
$167,316.13
MKT CAP
$875.8K
5m
0%
1h
0%
4h
-0.41%
24h
-0.45%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
274.36
Pinagsama WETH:
$3.88

stTAO/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $553.39. Ang presyo ng stTAO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,468.03. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $875,825.97. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $167,316.14. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $167,316.14.

Ang kabuuang transaksyon ng stTAO/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $6,468.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1389, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $553.39 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20259:35:35 PMsell$64.03$553.390.016080.13890.1157
0x30d...77D5
0xcb...3e12
10/20/20258:01:31 PMsell$304.65$556.230.076620.13980.5477
0x1d1...EC58
0x6d...c50c
10/20/20258:01:33 PMsell$311.89$554.370.078430.13940.5625
0xcF5...5ee4
0x7c...3326
10/20/20257:47:35 PMbuy$99.88$561.150.025050.14070.1779
0xf70...dbEF
0xf9...7c1a
10/20/20257:47:07 PMbuy$318.8$560.20.080030.14060.569
0xf70...dbEF
0x16...d5de
10/20/20256:13:27 PMbuy$0.03891$555.320.0598360.14030.00007007
0x555...31E8
0xc9...0b14
10/20/20256:09:57 PMbuy$0.06765$555.650.000017090.14030.0001217
0x555...31E8
0xc2...0138
10/20/20251:53:35 PMsell$87.27$563.610.021620.13960.1548
0x56d...61EA
0x27...9dda
10/20/20251:10:57 PMsell$0.4717$564.360.00011680.13970.0008359
0xf02...EEEE
0xc2...f6fd
10/20/20251:10:59 PMsell$0.6423$564.350.0001590.13970.001138
0x30b...7777
0x33...5f3d
10/20/202512:45:03 PMsell$0.1738$563.020.000043140.13970.0003087
0x282...e7d5
0xa6...3e47
10/20/202512:39:27 PMsell$42.44$563.540.010530.13980.07532
0x93D...9201
0xbf...cab0
10/20/202512:39:27 PMbuy$734.16$564.460.18210.141.3
0x211...4dDF
0x05...147f
10/20/202512:39:27 PMsell$134.7$563.820.033410.13980.2389
0x93D...9201
0xbf...cab0
10/20/202510:32:57 AMbuy$0.02523$563.230.0562290.1390.0000448
0x555...31E8
0xf7...936e
10/20/20257:12:37 AMbuy$3.01$566.280.0007410.1390.005329
0x03d...8557
0x19...27d8
10/20/20257:07:53 AMbuy$0.02574$566.030.0563250.1390.00004548
0x555...31E8
0xf9...0184
10/20/20255:32:35 AMsell$0.7473$560.980.00018410.13820.001332
0xFcF...DDDD
0xac...fd60
10/20/20255:32:33 AMsell$0.8689$560.990.0002140.13820.001548
0xC8c...a4bE
0xf8...c4a7
10/20/20255:32:31 AMbuy$998.93$562.30.24610.13851.77
0x993...4259
0x84...c53b