WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$145.23
Presyo
0.06045 WETH
TVL
$320.67
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
30.4
Pinagsama WETH:
$0.06674

stTAO/WETH price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $145.23. Ang presyo ng stTAO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $44,517.43. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $320.67. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $320.67.

Ang kabuuang transaksyon ng stTAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.06045, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $145.23 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20263:58:07 AMbuy$0.6836$145.230.00028450.060450.004707
0x785...21A9
0xe0...c8aa
09/03/20262:29:59 AMbuy$0.7175$144.760.00029950.060440.004956
0xa82...66E5
0x17...8586
09/01/20266:14:03 PMbuy$0.3929$146.460.00016210.060430.002682
0x5A9...781E
0xdd...2bfa
09/01/20265:25:51 PMsell$95.74$147.560.039340.060630.6488
0x589...b37c
0xdd...95df
09/01/20265:25:51 PMbuy$10.28$146.850.0042250.060340.07002
0xBD4...f226
0xc8...dd93
09/01/20263:59:31 AMbuy$0.6365$152.980.00025750.061890.00416
0x010...0258
0x98...3f7f
09/01/20263:38:27 AMbuy$0.6396$153.520.00025780.061880.004166
0x010...0258
0xb0...c4ad
08/31/20261:28:25 PMsell$0.494$150.620.00020170.061510.003279
0x915...e031
0x54...b0a8
08/30/20261:32:53 PMsell$17.05$152.080.0069120.061630.1121
0xdE1...3C33
0x94...2e87
08/30/202610:05:41 AMsell$0.08035$151.50.000032750.061750.0005303
0x4dA...96Af
0x06...ff5b
08/29/20264:24:39 AMsell$0.54$150.290.00022190.061760.003593
0xDcf...ac18
0xbb...7456
08/29/20263:37:55 AMsell$0.09883$151.20.000040370.061760.0006536
0xe98...67dC
0xa9...58f6
08/28/20267:45:15 PMsell$0.3785$150.490.00015530.061770.002515
0x304...5574
0xb2...e577
08/28/20265:40:39 PMsell$0.3311$150.30.00013610.061770.002203
0x133...5a9f
0x7a...36c7
08/28/20268:29:33 AMsell$0.2888$154.330.00011560.061780.001871
0xaF9...Df21
0xc2...d94e
08/28/20267:38:31 AMsell$0.4613$154.290.00018470.061780.002989
0xbc7...00B0
0xda...3e1f
08/28/20266:43:13 AMsell$0.07552$154.450.000030210.061780.0004889
0x4dA...96Af
0x63...7acf
08/27/20268:46:45 PMbuy$0.7503$155.830.00029930.062150.004815
0x91a...1A48
0x19...8b45
08/27/20263:32:35 PMsell$19.32$155.940.0076710.061910.1239
0x8D4...b123
0x57...3f8f
08/27/202612:25:27 PMsell$8.19$155.580.0032720.06210.05269
0xA5d...693E
0x0a...bb7e