WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$152.6
Presyo
0.08094 WETH
TVL
$203.01
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
28.89
Pinagsama WETH:
$0.05384

stTAO/WETH price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $152.6. Ang presyo ng stTAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $47,845.05. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $203.01. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $203.01.

Ang kabuuang transaksyon ng stTAO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.08094, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $152.6 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20263:49:43 AMsell$29.91$152.60.015860.080940.196
0xbdB...15B2
0x7e...a510
08/11/202611:28:43 AMbuy$0.4782$157.130.00025290.083110.003043
0x91a...1A48
0x95...57ff
08/11/20261:04:55 AMbuy$0.2359$155.640.00012590.083070.001515
0xb2b...8623
0x61...3a4b
08/10/202611:10:37 PMbuy$5.03$155.550.0026890.083030.03239
0xA28...2720
0xfe...7a9d
08/10/202611:10:37 PMsell$1,312.47$166.730.70050.088997.87
0xa9b...50de
0x8e...3e40
08/10/202611:10:37 PMbuy$0.5624$155.610.00030010.083050.003614
0x163...b1fB
0x6a...7f06
08/10/20266:45:13 PMbuy$0.1746$182.980.000093320.09780.0009541
0x03d...8557
0x77...d162
08/10/202612:25:11 PMbuy$0.6071$187.50.00031660.09780.003237
0x21B...c82F
0x5d...7be1
08/09/202610:57:07 PMsell$0.4311$186.480.00022470.097210.002312
0x113...A4eF
0x80...3388
08/09/20269:14:19 PMbuy$0.1772$187.740.000092350.09780.0009443
0x03d...8557
0x98...48a6
08/09/20269:31:01 AMsell$0.6105$186.010.00031910.097220.003282
0x0B0...356E
0xbf...4a40
08/09/20263:56:13 AMsell$0.8294$185.970.00043360.097230.004459
0xE68...93e3
0xe3...e3e8
08/08/202611:44:25 PMbuy$0.1831$187.580.000095530.097820.0009766
0x03d...8557
0x13...699e
08/08/20266:40:39 AMsell$0.3691$186.250.00019270.097240.001982
0x54E...bC75
0x83...38f8
08/08/20262:14:29 AMbuy$0.1854$187.130.000096940.097820.0009909
0x03d...8557
0xfd...8925
08/07/20264:43:19 AMbuy$0.1789$185.610.000094310.097820.0009641
0x03d...8557
0xca...4303
08/07/20263:46:45 AMsell$0.2731$184.510.00014390.097230.00148
0xD67...26D4
0xd3...57a1
08/06/20266:27:35 PMsell$0.4394$185.750.000230.097240.002365
0xae9...60B6
0x90...669a
08/06/20263:50:03 PMsell$16.9$186.630.0088210.097390.09057
0x904...4d7C
0x04...7307
08/06/20263:26:11 PMbuy$0.5645$187.930.00029480.098130.003004
0x2F7...781E
0xe3...abc5