WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$483.83
Presyo
0.1627 WETH
TVL
$183,604.76
MKT CAP
$850.6K
5m
0%
1h
0.73%
4h
0.58%
24h
2.85%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
224.02
Pinagsama WETH:
$25.29

stTAO/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome ay $483.83. Ang presyo ng stTAO ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $11,823.80. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $850,601.10. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $183,604.76. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $183,604.76.

Ang kabuuang transaksyon ng stTAO/WETH ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $11,823.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1627, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $483.83 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20255:06:17 PMbuy$0.07271$483.830.000024450.16270.0001502
0x555...31E8
0x9f...3944
07/13/20254:51:01 PMsell$0.02111$482.680.0570740.16170.00004373
0x07A...44BF
0x67...9cef
07/13/20254:49:05 PMsell$0.2653$483.290.00008880.16170.0005489
0xb3a...C05e
0xd8...f9cf
07/13/20254:38:27 PMbuy$4,406.29$484.271.470.16189.09
0x740...DcD9
0x12...bf60
07/13/20254:05:33 PMsell$1,314$480.340.43830.16022.73
0x190...B3a5
0xda...bec5
07/13/20253:52:13 PMbuy$1.17$483.70.00039120.16140.002423
0x8f0...3545
0xcd...b34c
07/13/20253:52:13 PMbuy$190.25$483.580.063510.16140.3934
0x8f0...3545
0xcd...b34c
07/13/20251:49:01 PMbuy$1.94$482.880.000650.16130.004027
0x2dE...8A87
0x7d...94d7
07/13/20251:47:15 PMbuy$0.5302$482.90.00017720.16130.001098
0x2dE...8A87
0x7d...4e36
07/13/20251:46:17 PMbuy$1.04$481.920.00034930.16130.002164
0x2dE...8A87
0x03...2b72
07/13/20251:45:49 PMbuy$1.56$481.920.00052430.16130.003248
0x2dE...8A87
0x32...4ef1
07/13/20251:28:43 PMbuy$1.27$481.020.00042930.16130.002659
0x054...3333
0x3b...5846
07/13/202512:36:51 PMsell$98.28$476.880.033060.16040.206
0x8FF...CecB
0xe2...cf90
07/13/202512:22:55 PMbuy$0.7523$478.640.00025370.16140.001571
0x054...3333
0x01...32ed
07/13/202511:59:29 AMbuy$0.641$478.760.00021610.16140.001339
0xa39...ffff
0x5c...5e67
07/13/202511:40:19 AMbuy$0.6409$478.730.00021610.16140.001338
0xe92...CCCC
0x09...acba
07/13/202510:55:41 AMbuy$0.6408$476.270.00021720.16140.001345
0xa39...ffff
0xf1...ef77
07/13/202510:45:27 AMbuy$0.6397$476.170.00021690.16140.001343
0x33a...4444
0xb0...92fd
07/13/20254:20:47 AMbuy$109.16$477.270.036910.16140.2287
0x908...3c5b
0xf8...4f3a
07/13/202512:39:17 AMbuy$195.9$475.140.066520.16130.4123
0xdAD...1Fd8
0x26...f89f