WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$170.99
Presyo
0.1035 WETH
TVL
$1,033.4
MKT CAP
$125.3K
5m
0%
1h
0%
4h
1.09%
24h
4.26%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
374
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
35.49
Pinagsama WETH:
$0.3128

stTAO/WETH price stats sa Base

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $170.99. Ang presyo ng stTAO ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $373.81. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $125,259.75. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $1,033.41. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $1,033.41.

Ang kabuuang transaksyon ng stTAO/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $373.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1035, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $170.99 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20264:12:33 AMsell$0.1631$170.990.000098740.10350.0009538
0xcb6...02d0
0x5f...93ea
06/11/20261:40:37 AMsell$0.3567$170.030.00021720.10350.002098
0xae9...60B6
0x46...98f8
06/11/20261:39:15 AMbuy$99.99$169.140.060850.10290.5911
0x413...6225
0x84...098e
06/11/20261:39:15 AMsell$0.08287$170.140.000050430.10350.000487
0xc6D...3887
0x81...4a18
06/11/20261:39:15 AMsell$10.03$170.280.0061040.10360.05891
0xA28...2720
0x04...b245
06/10/20262:15:07 PMsell$8.71$166.160.0052940.10090.05244
0x3f7...b080
0xed...102f
06/10/20262:14:47 PMsell$1.36$166.80.00083180.10130.008211
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$112.68$169.420.068440.10280.6651
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$1.36$166.60.00083080.10110.008211
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$1.36$166.460.00083010.10110.008211
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$1.36$166.730.00083150.10120.008211
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$1.36$166.660.00083120.10120.008211
0x3f7...b080
0xb6...58cf
06/10/20262:14:47 PMsell$1.36$166.530.00083050.10110.008211
0x3f7...b080
0xb6...58cf
06/10/20262:10:23 PMbuy$133.01$170.610.080480.10320.7796
0x3f7...b080
0x3d...4950
06/10/202611:42:21 AMbuy$0.2103$164.010.000130.10130.001282
0x4b5...2226
0x42...a65f
06/10/202611:42:19 AMbuy$0.3398$163.990.000210.10130.002072
0xAF2...3812
0x60...0bbd
06/09/20269:36:43 PMsell$320.19$169.760.19380.10271.88
0xb7E...ef55
0xe4...cc76
06/09/20269:36:43 PMbuy$1.7$167.360.001030.10130.01017
0xeF7...E51f
0xda...f547
06/09/20269:36:43 PMbuy$22.51$167.050.013630.10110.1348
0x9E0...3a50
0xc8...a641
06/09/20266:35:19 PMbuy$0.2002$174.680.00012130.10580.001146
0xA39...DE58
0xec...ecf2