WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$195.39
Presyo
0.1013 WETH
TVL
$1,040.28
MKT CAP
$137.3K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
28.99
Pinagsama WETH:
$0.2698

stTAO/WETH price stats sa Base

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $195.39. Ang presyo ng stTAO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.86. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $137,251.67. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $1,040.28. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $1,040.28.

Ang kabuuang transaksyon ng stTAO/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $3.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.1013, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $195.39 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20262:07:25 AMsell$0.4951$195.390.00025690.10130.002534
0x115...3663
0xdd...5ef1
07/22/202611:18:51 PMbuy$0.2449$196.240.00012730.1020.001248
0x03d...8557
0xda...f283
07/22/20267:44:11 PMbuy$0.6238$196.320.00032410.10190.003177
0x295...F29B
0x76...6187
07/22/20265:18:47 PMbuy$0.5$198.030.00025740.10190.002524
0xF34...636C
0x67...1028
07/22/20264:03:11 PMsell$0.4683$196.570.00024150.10130.002382
0x1d2...8167
0x23...1beb
07/22/20261:50:23 PMsell$0.5942$196.310.00030690.10130.003027
0xd9c...341a
0xf4...2848
07/22/202611:06:35 AMsell$0.4887$195.540.00025340.10130.002499
0x501...4d4C
0xe1...80de
07/22/20264:50:59 AMsell$0.4469$196.210.00023090.10140.002277
0x870...192c
0x47...a177
07/22/20261:46:07 AMbuy$0.2975$197.160.00015390.1020.001509
0x03d...8557
0x3c...d66c
07/21/20265:12:21 PMbuy$0.6048$196.550.00031390.1020.003077
0x19d...2f7D
0x81...74bc
07/21/20264:50:03 PMbuy$0.6229$196.20.00032380.10190.003174
0xd9c...341a
0xaf...dd76
07/21/202610:08:15 AMbuy$0.696$1980.00035840.10190.003515
0x142...4aCE
0xad...2b1b
07/21/20268:46:03 AMsell$6.74$196.790.0034750.10140.03425
0x340...471D
0xbc...ea39
07/21/20267:27:21 AMsell$0.3012$196.220.00015580.10150.001535
0x5a7...2CaD
0x66...40cc
07/21/20264:13:45 AMbuy$0.2439$196.650.00012670.10210.00124
0x03d...8557
0x21...ae01
07/20/20268:49:59 PMsell$0.3571$193.150.00018770.10150.001848
0x8b5...bC7F
0x5f...9e09
07/20/20266:58:39 PMsell$0.6366$192.650.00033550.10150.003304
0x1D7...4054
0xea...9348
07/20/20262:59:19 PMsell$0.5641$189.270.00030260.10150.00298
0x11E...40F2
0x55...7929
07/20/20262:44:01 PMsell$0.6026$189.260.00032330.10150.003184
0x238...6A50
0xcf...b13d
07/20/20268:28:29 AMsell$6.54$189.30.0035110.10160.03456
0x54E...bC75
0xe8...ed7e