WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stTAO-WETH pair

Presyo USD
$38.92
Presyo
0.01445 WETH
TVL
$99.03
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x266f421f80016d670C9de757d561a5C4a6A9FFAc
stTAO:
0x806041B6473DA60abbe1b256d9A2749A151be6C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stTAO:
19.23
Pinagsama WETH:
$0.01839

stTAO/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng stTAO token sa DEX Aerodrome SlipStream ay $38.92. Ang presyo ng stTAO ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.38. Ang kontrata ng stTAO token ay 0x806041B6473DA60abbe1b256d9A2749A151be6C6 na may market cap na $11,407.06. Ang kontrata ng liquidity pool ay 0x266f421f80016d670C9de757d561a5C4a6A9FFAc na may kabuuang halaga na naka-lock (TVL) na $99.03. Ang stTAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stTAO/WETH na may kontrata na address 0x266f421f80016d670C9de757d561a5C4a6A9FFAc ay $99.03.

Ang kabuuang transaksyon ng stTAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stTAO/WETH pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stTAO sa WETH ay 0.01445, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 stTAO sa USD ay $38.92 ngayon.

stTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20265:41:21 AMsell$0.039$38.920.000014480.014450.001002
0x4dA...96Af
0x5a...b870
09/23/20261:11:45 PMbuy$0.3404$39.370.00012560.014520.008646
0x5C4...9cF8
0xe8...64e2
09/23/20264:38:41 AMsell$1.33$40.20.00048070.014450.03326
0x5eE...52e5
0xca...38fa
09/23/20262:31:21 AMsell$23.85$41.370.0086470.014990.5766
0xD83...CA64
0xaa...847e
09/23/202612:20:25 AMsell$0.3148$46.160.0001140.016710.006821
0xB5C...A266
0xc4...b50b
09/23/202612:18:57 AMbuy$42.6$29.970.015440.010861.42
0x324...f9c7
0xd7...ab0e
09/22/20269:32:35 AMsell$0.6634$26.930.0002420.0098250.02463
0xE10...3aF6
0x41...42e7
09/20/20262:41:59 PMsell$1.39$25.550.0005420.0098950.05477
0xdB6...549b
0xa8...c6d8
09/19/20266:15:53 AMbuy$0.3286$26.230.00012520.0099940.01252
0xbea...87dC
0xde...0870
09/18/202611:00:25 PMsell$0.4672$26.040.00017830.0099390.01793
0x128...44dB
0x1f...3ece
09/17/20269:49:25 PMsell$6.52$26.970.0026640.011010.2418
0x295...0c31
0x2f...e866
09/17/202612:51:25 PMbuy$0.4483$28.360.00018190.011510.0158
0x64c...867B
0xf1...c440
09/17/20264:31:33 AMsell$0.7366$27.760.00030370.011450.02652
0xE27...33eE
0x8d...c7f7
09/16/202611:31:27 PMbuy$0.4177$27.790.00017320.011520.01502
0x91a...1A48
0x57...2169
09/14/20269:38:37 PMsell$0.4025$29.170.00015810.011450.01379
0xB67...a340
0x18...4f32
09/14/20261:48:27 PMbuy$0.4631$28.950.00018430.011520.01599
0x0e6...C7c8
0xdf...d8ae
09/13/20268:10:55 AMsell$0.179$28.850.000071190.011470.006206
0x2AE...fb15
0x08...d8a1
09/10/20266:24:23 AMsell$0.3117$28.840.00012630.011680.01081
0xE02...CF5F
0x97...64bf
09/07/20266:29:29 PMbuy$0.3639$29.550.00014610.011860.01231
0x1c6...A5A3
0xb5...f604
09/07/20265:51:53 PMsell$0.01435$29.30.0557450.011730.0004897
0x172...6F4d
0x1b...3608