WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ST-WETH pair

Presyo USD
$0.00115
Presyo
0.063715 WETH
TVL
$48,834.85
MKT CAP
$151K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EB4F9F8127fea3E231F5c8D4A8c54B9b2CAe1B9
ST:
0xcE74702E67e3127613f3465384282bAD77757cA3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ST:
21.28M
Pinagsama WETH:
$7.88

ST/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng ST token sa DEX Aerodrome ay $0.00115. Ang presyo ng ST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ST token ay 0xcE74702E67e3127613f3465384282bAD77757cA3 na may market cap na $150,977.73. Ang kontrata ng liquidity pool ay 0x6EB4F9F8127fea3E231F5c8D4A8c54B9b2CAe1B9 na may kabuuang halaga na naka-lock (TVL) na $48,834.85. Ang ST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ST/WETH na may kontrata na address 0x6EB4F9F8127fea3E231F5c8D4A8c54B9b2CAe1B9 ay $48,834.85.

Ang kabuuang transaksyon ng ST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ST sa WETH ay 0.0000003715, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ST sa USD ay $0.00115 ngayon.

ST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:45:05 PMbuy$15$0.001150.0048450.06371513,041.97
0x4dd...4Bd4
0x12...8834
12/01/20253:14:57 PMbuy$15.01$0.0010930.0053440.0638913,738.11
0x4dd...4Bd4
0x98...f0b9
11/27/20257:06:03 PMbuy$0.6034$0.0011790.0001990.063887511.83
0x14d...e556
0x7a...62ea
11/24/20254:12:07 PMbuy$14.99$0.0011050.005270.06388513,564.66
0x4dd...4Bd4
0x78...f6b9
11/17/20258:08:05 PMbuy$10.01$0.0011510.0033760.0638818,699.5
0x4dd...4Bd4
0xce...07eb
11/10/20251:52:31 PMbuy$15$0.0014020.0041480.06387710,699.1
0x4dd...4Bd4
0x0c...5299
11/03/202510:49:55 AMbuy$20$0.0014350.0053980.06387213,937.96
0x4dd...4Bd4
0xe0...df8b
10/26/20257:59:47 PMbuy$19.99$0.0015730.0049140.06386812,705.85
0x4dd...4Bd4
0xa9...4f9a
10/25/202512:21:49 AMsell$4,173.57$0.0015121.060.0638542.44M
0x291...3740
0x39...5a0f
10/25/202512:19:59 AMsell$677.47$0.0019680.17270.065019344,206.83
0x968...23B2
0xcb...5c50
10/25/202512:18:57 AMsell$632.2$0.002040.16110.065203309,786.15
0x968...23B2
0x86...c101
10/25/202512:18:03 AMsell$729.34$0.0021180.18570.065397344,206.83
0x2EB...F345
0x56...9d2f
10/25/202512:17:25 AMsell$844.6$0.0022080.21520.065627382,452.04
0x2EB...F345
0xdd...cf55
10/21/202512:03:01 PMsell$771.06$0.0022810.19830.065868337,956.74
0xeb4...5c7D
0xa0...6a18
10/20/20257:46:53 PMsell$771.21$0.002430.19360.066102317,275.66
0xeb4...5c7D
0x97...511a
10/20/20252:22:17 PMsell$468.81$0.0025270.11660.066291185,455.85
0xeb4...5c7D
0x5a...efa5
10/19/20252:50:55 PMbuy$30$0.0025490.0075280.06639611,770.07
0x4dd...4Bd4
0x91...0712
10/14/20256:04:17 PMsell$2,146.66$0.0027410.52270.066674783,167.72
0x199...a385
0xfe...fd4e
10/13/20251:10:01 PMbuy$0.122$0.0028940.000029740.06705442.16
0xD38...1560
0x06...4282
10/12/20257:22:53 PMbuy$35$0.0029140.0084650.06704912,009.17
0x4dd...4Bd4
0x5d...6254