WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SSR pair

Presyo USD
$4,627.74
Presyo
410,243.89 SSR
TVL
$191,828.3
MKT CAP
$820.8M
5m
0%
1h
-0.24%
4h
-1.37%
24h
-26.06%
Ibahagi
TXNS
152
Mga Bumili
82
Mga Nagbenta
70
Dami
153K
Telegram price alerts
Pares:
0x583491C178CfcDca12e5885a237531570aDE9C08
WETH:
0x4200000000000000000000000000000000000006
SSR:
0xaBa3eEab76737AcCf3d73F5a00FC971F8cbE24d5
Pinagsama WETH:
20.72
Pinagsama SSR:
$8.52M

WETH/SSR price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $4,627.74. Ang presyo ng WETH ay pababa -26.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $153,435.62. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $820,792,078.19. Ang kontrata ng liquidity pool ay 0x583491C178CfcDca12e5885a237531570aDE9C08 na may kabuuang halaga na naka-lock (TVL) na $191,828.31. Ang WETH/SSR trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SSR na may kontrata na address 0x583491C178CfcDca12e5885a237531570aDE9C08 ay $191,828.31.

Ang kabuuang transaksyon ng WETH/SSR ay 152 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/SSR pool ay may trading volume na $153,435.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SSR ay 410,243.89, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,627.74 ngayon.

WETH-SSR price chart

PetsaOras
Presyo $
Presyo SSR
GumawaTXN
09/15/20252:08:37 AMbuy$68.08$0.011280.014710.0524376,035.64
0x17e...3e0f
0xfc...ff4d
09/15/20251:56:39 AMbuy$49.47$0.011240.010710.0524344,401.83
0xEE4...F91a
0xfa...145d
09/15/20251:55:33 AMsell$131.67$0.011180.028510.05242211,774.4
0x02B...b544
0x91...3b49
09/15/20251:21:35 AMsell$0.9786$0.011120.00021320.05242587.93
0x657...2096
0x74...cc91
09/15/20251:20:17 AMsell$213.01$0.011160.046360.0524319,071.72
0xCe3...29A0
0xe7...aa08
09/15/20251:19:15 AMbuy$0.99$0.011250.00021550.0524587.93
0x657...2096
0x41...5122
09/15/20251:17:39 AMsell$60.42$0.011180.013160.0524375,401.95
0xB26...3d26
0x2a...2c6e
09/15/20251:16:53 AMsell$178.65$0.011210.038930.05244315,930.84
0x783...0691
0x3f...3df4
09/15/20251:16:03 AMbuy$2.95$0.01130.00064350.052463261.24
0xe91...8C6d
0xb7...cacc
09/15/20251:15:41 AMsell$441.11$0.01130.096120.05246439,010.34
0xF70...A5D4
0xfd...dde4
09/15/20251:15:43 AMsell$87.24$0.011240.019010.052457,758.49
0xbE8...F415
0xa8...9dd4
09/15/20251:00:49 AMbuy$182.24$0.011430.03960.05248515,930.84
0x783...0691
0xd2...d30c
09/15/202512:59:53 AMsell$531.84$0.011410.11550.05247946,602.42
0x788...5009
0xe2...035f
09/15/202512:58:29 AMsell$1,820.59$0.011690.39550.05254155,714.64
0x5D9...DEF1
0x10...e6a6
09/15/202512:56:25 AMbuy$46$0.011980.0099950.0526023,840.27
0xB26...3d26
0x6c...d78c
09/15/202512:55:41 AMbuy$227.96$0.011950.04950.05259519,071.72
0xCe3...29A0
0x15...ecef
09/15/202512:55:27 AMbuy$552.64$0.011850.120.05257446,602.42
0x788...5009
0x65...7c4c
09/15/202512:55:03 AMbuy$18.41$0.011790.0039980.052561,561.67
0xB26...3d26
0x86...e26a
09/15/202512:53:07 AMbuy$99.1$0.011780.02150.0525578,410.5
0x17e...3e0f
0x48...318d
09/15/202512:52:37 AMbuy$91.24$0.011760.01980.0525527,758.49
0xbE8...F415
0xb7...791d