WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.04044
Presyo
0.04044 USDC
TVL
$268,535.81
MKT CAP
$394.2K
5m
0%
1h
2.35%
4h
9.42%
24h
16.58%
Ibahagi
TXNS
244
Mga Bumili
126
Mga Nagbenta
118
Dami
20K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.31M
Pinagsama USDC:
$134,267.9

SQD/USDC price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.04044. Ang presyo ng SQD ay pataas 16.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $20,371.17. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $394,241.79. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $268,535.82. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $268,535.82.

Ang kabuuang transaksyon ng SQD/USDC ay 244 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 118 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $20,371.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.04044, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04044 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20265:25:47 AMsell$14.16$0.0404414.160.04044350.31
0xF9b...Af41
0xf1...4668
08/10/20265:25:17 AMsell$51.44$0.0404651.440.040461,271.35
0xF9b...Af41
0xf4...4900
08/10/20265:24:43 AMsell$0.2929$0.040480.29290.040487.23
0x133...eDbe
0x32...5280
08/10/20265:24:39 AMbuy$157.5$0.04068157.50.040683,871.35
0xF9b...Af41
0x06...b07b
08/10/20265:24:39 AMsell$8.45$0.040488.450.04048208.73
0xc0f...988F
0x1d...a94e
08/10/20265:24:35 AMbuy$40.37$0.0406240.370.04062993.9
0xF9b...Af41
0xf4...dd6f
08/10/20265:24:31 AMbuy$40.35$0.0405940.350.04059993.96
0xF9b...Af41
0x8b...2ae8
08/10/20265:23:57 AMbuy$35.75$0.0405735.750.04057881.13
0xF9b...Af41
0x52...6083
08/10/20265:23:47 AMbuy$49.07$0.0405549.070.040551,210.31
0xF9b...Af41
0x99...08aa
08/10/20265:23:29 AMbuy$126.29$0.04043126.290.040433,123.1
0xF9b...Af41
0x4f...f3e0
08/10/20265:23:29 AMbuy$100$0.04051000.04052,468.77
0xe66...18c7
0xec...20fe
08/10/20265:22:55 AMsell$4.83$0.040154.830.04015120.51
0xB01...9C2E
0x03...abdc
08/10/20265:22:43 AMsell$1.96$0.040161.960.0401648.83
0x91a...1A48
0x5f...fbea
08/10/20265:22:43 AMbuy$276.96$0.04032276.960.040326,869.04
0xF9b...Af41
0x1b...b7b3
08/10/20265:22:39 AMbuy$16.19$0.0402316.190.04023402.44
0xF9b...Af41
0xd8...f8e7
08/10/20265:17:53 AMbuy$316.53$0.04013316.530.040137,886.45
0xF9b...Af41
0xc9...72d9
08/10/20265:17:53 AMsell$7.13$0.039987.130.03998178.46
0x367...1278
0x73...9917
08/10/20265:17:45 AMbuy$83.64$0.0400183.640.040012,090.36
0xF9b...Af41
0xe4...b528
08/10/20265:17:33 AMbuy$38.23$0.0399838.230.03998956.28
0xF9b...Af41
0x1f...9b38
08/10/20265:17:27 AMbuy$119.35$0.03993119.350.039932,988.98
0xF9b...Af41
0xbf...91c0