WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03349
Presyo
0.03349 USDC
TVL
$244,494.93
MKT CAP
$317.4K
5m
0%
1h
0.01%
4h
-0.48%
24h
1.69%
Ibahagi
TXNS
183
Mga Bumili
93
Mga Nagbenta
90
Dami
11K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.64M
Pinagsama USDC:
$122,247.46

SQD/USDC price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03349. Ang presyo ng SQD ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $11,130.43. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $317,396.33. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $244,494.94. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $244,494.94.

Ang kabuuang transaksyon ng SQD/USDC ay 183 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $11,130.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03349, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03349 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20264:03:55 PMsell$16.9$0.0334916.90.03349504.84
0xC21...A7A2
0xf0...4b06
04/10/20263:41:53 PMsell$27.31$0.033527.310.0335815.33
0x5f1...F5ae
0x49...e9ff
04/10/20263:33:41 PMsell$151.32$0.03355151.320.033554,510.25
0x6Cd...a427
0x2d...2a3d
04/10/20263:33:39 PMbuy$643.65$0.03367643.650.0336719,116.47
0xB0b...cbB5
0x4a...9ada
04/10/20263:33:39 PMsell$95.08$0.0336195.080.033612,828.19
0x5f1...F5ae
0xc6...6b9c
04/10/20263:31:45 PMsell$36.59$0.033336.590.03331,098.95
0x5f1...F5ae
0x01...72fd
04/10/20263:30:43 PMsell$18.24$0.0333118.240.03331547.62
0x5f1...F5ae
0xb5...b13a
04/10/20263:29:39 PMsell$30.01$0.0333330.010.03333900.63
0x5f1...F5ae
0xa7...98f3
04/10/20263:28:47 PMsell$171.21$0.03338171.210.033385,128.25
0xF9b...Af41
0xf2...e0d3
04/10/20263:28:41 PMsell$37.86$0.0334437.860.033441,132.25
0x5f1...F5ae
0x55...d3a0
04/10/20263:07:17 PMbuy$146.66$0.03353146.660.033534,373.65
0xF9b...Af41
0x3f...35a8
04/10/20263:07:17 PMbuy$150.9$0.03361150.90.033614,489.22
0x1dC...B4d8
0x23...452a
04/10/20263:02:09 PMbuy$25.37$0.0334825.370.03348757.73
0xF9b...Af41
0x42...1e60
04/10/20262:01:59 PMsell$250.66$0.03334250.660.033347,517.09
0x6Cd...a427
0xdc...e1e4
04/10/20261:58:05 PMbuy$1.44$0.033611.440.0336143.12
0x23D...5936
0x10...f7a6
04/10/20261:57:49 PMbuy$1.53$0.033611.530.0336145.81
0x23D...5936
0xf1...617e
04/10/20261:52:51 PMsell$17.94$0.0334117.940.03341536.83
0x5f1...F5ae
0xd3...d0c9
04/10/20261:46:07 PMsell$18.67$0.0334218.670.03342558.63
0x5f1...F5ae
0x24...a838
04/10/20261:43:59 PMsell$36.07$0.0334836.070.033481,077.29
0x5f1...F5ae
0x07...789d
04/10/20261:44:01 PMsell$73.04$0.0334573.040.033452,183.5
0x5f1...F5ae
0x28...6d8f