WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.02898
Presyo
0.02898 USDC
TVL
$226,419.04
MKT CAP
$282.6K
5m
0%
1h
0.43%
4h
1.06%
24h
-0.25%
Ibahagi
TXNS
103
Mga Bumili
55
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.92M
Pinagsama USDC:
$113,209.52

SQD/USDC price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.02898. Ang presyo ng SQD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $13,171.77. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $282,571.30. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $226,419.04. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $226,419.04.

Ang kabuuang transaksyon ng SQD/USDC ay 103 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $13,171.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.02898, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.02898 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/202611:14:21 PMbuy$39.5$0.0289739.50.028971,363.25
0x846...7A50
0xf7...c6ed
09/19/202611:14:23 PMbuy$19.73$0.0289819.730.02898680.79
0x307...5b4F
0xbe...b519
09/19/202611:14:19 PMbuy$34.56$0.0289534.560.028951,193.62
0x76f...9785
0xbe...6ebc
09/19/202611:14:15 PMbuy$24.68$0.0289124.680.02891853.77
0x5Fd...1cd0
0x4b...3113
09/19/202611:14:17 PMbuy$49.34$0.0289349.340.028931,705.24
0x62a...F642
0x33...53c1
09/19/202611:14:13 PMbuy$49.37$0.0288949.370.028891,708.67
0x2e8...2D5C
0x8d...816a
09/19/202611:14:11 PMbuy$21.72$0.0288721.720.02887752.28
0x766...4E68
0xb1...22f6
09/19/202611:13:39 PMbuy$30$0.02886300.028861,039.3
0xaE6...688E
0x43...4b8f
09/19/20269:22:49 PMsell$5.35$0.028685.350.02868186.79
0x5B2...29e2
0x42...a2a2
09/19/20264:05:19 PMsell$30.03$0.0287130.030.028711,046.28
0xaE6...688E
0xd3...40cf
09/19/20264:05:25 PMsell$30.03$0.0286930.030.028691,046.85
0xaE6...688E
0xbb...4788
09/19/20264:05:11 PMsell$30.04$0.0287430.040.028741,045.53
0xaE6...688E
0xd8...c6d7
09/19/20264:05:15 PMsell$30.04$0.0287230.040.028721,045.99
0xaE6...688E
0x59...7501
09/19/20263:44:27 PMsell$30.04$0.0287530.040.028751,044.75
0xaE6...688E
0xe4...fd76
09/19/20263:42:45 PMsell$98.34$0.0287898.340.028783,416.03
0xF9b...Af41
0x7f...445f
09/19/20263:41:01 PMsell$19.67$0.0288119.670.02881682.66
0xF9b...Af41
0x11...ac4e
09/19/20263:37:51 PMsell$34.03$0.0288334.030.028831,180.32
0xF9b...Af41
0x0c...f106
09/19/20263:21:01 PMsell$5.29$0.028845.290.02884183.44
0xC53...Edb9
0x8a...a703
09/19/20263:00:51 PMsell$3.91$0.028843.910.02884135.8
0x593...C8f1
0x86...4f61
09/19/20262:27:15 PMbuy$17.32$0.0290117.320.02901596.97
0xF9b...Af41
0x6e...75ac