WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03103
Presyo
0.03103 USDC
TVL
$235,360.25
MKT CAP
$294.1K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
29
Mga Bumili
3
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.78M
Pinagsama USDC:
$117,680.12

SQD/USDC price stats sa Base

Noong Abril 30, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03103. Ang presyo ng SQD ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,721.28. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $294,088.58. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $235,360.26. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $235,360.26.

Ang kabuuang transaksyon ng SQD/USDC ay 29 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $1,721.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03103, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03103 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20264:16:31 PMsell$2.89$0.031032.890.0310393.24
0x4a7...13Bb
0x79...9bb7
04/30/202612:09:47 PMsell$6.41$0.031036.410.03103206.84
0x12E...1C80
0xbb...b399
04/30/20268:55:09 AMbuy$0.268$0.031220.2680.031228.58
0x400...139a
0xbc...dc69
04/30/20268:55:09 AMbuy$2.9$0.031222.90.0312293.03
0x400...139a
0xbc...dc69
04/30/20267:47:45 AMsell$5.73$0.031035.730.03103184.79
0x5d2...2555
0x28...c801
04/30/20266:07:09 AMsell$3$0.0310330.0310396.79
0x5BC...e67b
0xcd...6af3
04/30/20265:17:29 AMsell$13.04$0.0310413.040.03104420.32
0x7df...6735
0x12...6a56
04/30/20264:57:53 AMsell$445.46$0.03116445.460.0311614,295
0x376...478F
0x2b...af2f
04/30/20264:25:27 AMsell$6.87$0.031286.870.03128219.84
0x1c2...4b4B
0x65...2d52
04/30/20262:51:35 AMsell$447.48$0.0314447.480.031414,250
0x376...478F
0xab...5d0d
04/30/20262:45:31 AMsell$6.01$0.031526.010.03152190.71
0x09C...2d74
0x5c...0147
04/30/20262:43:01 AMsell$13.18$0.0315213.180.03152418.31
0x404...5E21
0x1f...9b83
04/30/20262:36:57 AMsell$3.96$0.031533.960.03153125.72
0x2d7...9e9c
0x35...c404
04/30/20262:36:31 AMsell$246.47$0.03159246.470.031597,800
0x376...478F
0x22...6f8f
04/30/20261:41:43 AMsell$376.63$0.03176376.630.0317611,857.5
0x376...478F
0xd1...e6a5
04/30/20261:41:43 AMbuy$3.38$0.031853.380.03185106.23
0x127...1346
0x46...3f8d
04/30/20261:18:33 AMsell$68.65$0.0318868.650.031882,153.29
0x4E5...ef06
0x26...eca1
04/30/202612:41:19 AMsell$5.14$0.03195.140.0319161.24
0x404...5E21
0x58...f7e0
04/30/202612:38:11 AMsell$3.03$0.03193.030.031995.04
0x404...5E21
0xc9...c692
04/30/202612:37:03 AMsell$3.16$0.03193.160.031999.13
0x404...5E21
0x97...e2d8