WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03566
Presyo
0.03566 USDC
TVL
$252,152.89
MKT CAP
$338K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
670
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.52M
Pinagsama USDC:
$126,076.44

SQD/USDC price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03566. Ang presyo ng SQD ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $669.91. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $338,029.66. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $252,152.90. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $252,152.90.

Ang kabuuang transaksyon ng SQD/USDC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $669.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03566, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03566 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20269:58:07 PMsell$4.42$0.035664.420.03566124.04
0xbc3...33f5
0xad...1c63
07/20/20264:20:43 PMbuy$4.32$0.035884.320.03588120.46
0x04d...6D56
0xa9...690a
07/20/20264:17:35 PMbuy$7.22$0.035877.220.03587201.34
0xC0f...a4A9
0x5f...be68
07/20/20264:01:55 PMsell$17.19$0.0356617.190.03566482.16
0x48f...3596
0x27...dbe2
07/20/20262:48:31 PMbuy$4.02$0.035884.020.03588112.02
0x73F...B56D
0x24...c98f
07/20/20262:47:51 PMbuy$5.37$0.035885.370.03588149.82
0xc2d...d492
0x00...79bb
07/20/20262:47:47 PMbuy$5.94$0.035875.940.03587165.6
0x737...9290
0xe0...9c6b
07/20/20262:37:41 PMbuy$7.24$0.035877.240.03587201.93
0x538...431F
0x3f...ee17
07/20/20262:32:59 PMbuy$6.35$0.035876.350.03587177.02
0x538...431F
0x74...aca1
07/20/20261:35:13 PMbuy$10.11$0.0358610.110.03586282.06
0x538...431F
0x00...cc2f
07/20/20261:33:51 PMbuy$7.63$0.035867.630.03586212.96
0x538...431F
0xa4...fda4
07/20/20261:31:49 PMbuy$6.52$0.035856.520.03585181.96
0xC0f...FC97
0x1f...2032
07/20/20261:30:59 PMbuy$6.47$0.035856.470.03585180.53
0x538...431F
0x24...839c
07/20/20261:30:51 PMbuy$6.35$0.035856.350.03585177.27
0x538...431F
0xfc...06be
07/20/202611:42:25 AMbuy$7.14$0.035847.140.03584199.43
0x367...1278
0x6a...ea90
07/20/202611:40:53 AMbuy$7.88$0.035847.880.03584219.84
0xc0f...b83a
0xcf...61c7
07/20/202611:34:31 AMbuy$0.2771$0.035840.27710.035847.73
0x05C...97C6
0x1a...69b9
07/20/202611:33:05 AMbuy$5.52$0.035835.520.03583154.03
0x311...DD5D
0x63...7f45
07/20/202610:55:33 AMsell$522.05$0.03577522.050.0357714,594.81
0x7e6...fd55
0x54...ffe0
07/20/20266:02:55 AMsell$5.1$0.035915.10.03591142.21
0x9D4...e5de
0xdc...f336