WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03431
Presyo
0.03431 USDC
TVL
$247,473.41
MKT CAP
$325.3K
5m
0%
1h
0%
4h
-0.25%
24h
-0.35%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
689
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.6M
Pinagsama USDC:
$123,736.7

SQD/USDC price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03431. Ang presyo ng SQD ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $689.41. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $325,260.63. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $247,473.41. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $247,473.41.

Ang kabuuang transaksyon ng SQD/USDC ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $689.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03431, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03431 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/21/202610:20:43 AMsell$49.04$0.0343149.040.034311,429.14
0x5f1...F5ae
0x81...7df5
03/21/202610:14:41 AMsell$54.76$0.0343454.760.034341,594.44
0x5f1...F5ae
0x26...9160
03/21/20268:14:37 AMsell$157.19$0.0344157.190.03444,568.65
0xd2F...A7fE
0xdc...08d5
03/21/20265:37:19 AMbuy$33.66$0.0346433.660.03464971.45
0x5f1...F5ae
0xe9...6547
03/21/20265:37:11 AMbuy$17.98$0.0346317.980.03463519.22
0x5f1...F5ae
0xe8...db21
03/21/20265:37:09 AMbuy$18.16$0.0346218.160.03462524.57
0x5f1...F5ae
0x72...ab06
03/21/20265:36:59 AMbuy$35.02$0.0346135.020.034611,012.04
0x5f1...F5ae
0xaf...c35a
03/20/202611:03:03 PMsell$1.42$0.034391.420.0343941.43
0x47c...73a9
0x1c...b208
03/20/202610:52:31 PMbuy$29.94$0.0345929.940.03459865.57
0xFc5...d7a6
0x1e...0534
03/20/20268:34:47 PMsell$5.16$0.034375.160.03437150.35
0x4dc...2cEA
0x87...33a7
03/20/20268:34:37 PMsell$4.56$0.034384.560.03438132.66
0x04A...462C
0xb5...78e0
03/20/20268:32:33 PMsell$9.58$0.034389.580.03438278.67
0xc0f...0E56
0x2e...1764
03/20/20266:37:47 PMsell$7.32$0.034397.320.03439212.97
0xA8C...3b82
0xa0...5abe
03/20/20266:31:31 PMsell$10.49$0.0343910.490.03439305
0xC0f...6161
0x49...087d
03/20/20263:07:45 PMsell$6.57$0.034396.570.03439191.17
0x834...3bbe
0xfc...b9f5
03/20/20262:23:13 PMsell$4.89$0.03444.890.0344142.19
0x207...7CFA
0x18...412a
03/20/20262:22:35 PMsell$4.59$0.03444.590.0344133.44
0x862...464B
0x3a...fdc5
03/20/20262:22:21 PMsell$4.92$0.03444.920.0344143.12
0x169...9a94
0x8a...add0
03/20/20262:22:11 PMsell$5.13$0.034415.130.03441149.34
0xb48...8D9B
0xba...3092
03/20/20261:07:15 PMsell$108.03$0.03444108.030.034443,136.63
0x5f1...F5ae
0x8b...0bfd