WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.04479
Presyo
0.04479 USDC
TVL
$282,115.26
MKT CAP
$424.6K
5m
0%
1h
0.96%
4h
1.87%
24h
0.43%
Ibahagi
TXNS
278
Mga Bumili
155
Mga Nagbenta
123
Dami
11K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.16M
Pinagsama USDC:
$141,057.63

SQD/USDC price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.04479. Ang presyo ng SQD ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $10,926.17. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $424,571.77. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $282,115.26. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $282,115.26.

Ang kabuuang transaksyon ng SQD/USDC ay 278 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 123 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $10,926.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.04479, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.04479 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20264:35:15 AMbuy$150.42$0.04461150.420.044613,371.28
0x1dC...B4d8
0x75...9568
02/09/20264:35:15 AMbuy$177.69$0.04472177.690.044723,973.36
0x0eD...31C3
0x70...a350
02/09/20264:35:17 AMsell$0.5806$0.044510.58060.0445113.04
0x46c...3686
0x58...2b5b
02/09/20264:35:17 AMbuy$63.13$0.0447963.130.044791,409.28
0x0eD...31C3
0x19...4a5a
02/09/20264:20:55 AMbuy$200.28$0.0445200.280.04454,500
0x1dC...B4d8
0x03...ee5d
02/09/20263:53:11 AMbuy$102.19$0.04441102.190.044412,301.01
0xF9b...Af41
0xde...ba09
02/09/20263:47:29 AMbuy$24.07$0.0443724.070.04437542.57
0xF9b...Af41
0xef...0070
02/09/20263:31:21 AMbuy$15.86$0.0443615.860.04436357.57
0xF9b...Af41
0x0e...72d8
02/09/20263:31:13 AMbuy$17.42$0.0443417.420.04434392.96
0xF9b...Af41
0xca...9514
02/09/20262:03:47 AMsell$2.66$0.044082.660.0440860.41
0x591...79Ca
0xef...492d
02/09/20262:03:51 AMsell$2.6$0.044072.60.0440759.02
0x178...8238
0x30...20e7
02/09/20261:59:39 AMsell$1.04$0.044081.040.0440823.61
0x4d7...FB8E
0xe9...a48c
02/09/20261:42:35 AMsell$26.29$0.0440926.290.04409596.3
0x0eD...31C3
0x76...ed3a
02/09/20261:42:19 AMsell$59.46$0.0441159.460.044111,347.75
0xF9b...Af41
0x8e...aac8
02/09/20261:42:17 AMsell$14.31$0.0441414.310.04414324.25
0x0eD...31C3
0xe6...dd80
02/09/20261:42:05 AMsell$30.28$0.0441830.280.04418685.43
0x0eD...31C3
0x22...dce1
02/09/20261:42:15 AMsell$44.05$0.0441544.050.04415997.58
0xF9b...Af41
0x95...4d64
02/09/20261:22:19 AMbuy$110.22$0.04442110.220.044422,481.2
0x0eD...31C3
0xd5...b776
02/09/20261:22:09 AMbuy$50.52$0.0442750.520.044271,141.14
0xF9b...Af41
0x7b...e996
02/09/20261:22:17 AMbuy$102.8$0.04435102.80.044352,317.76
0x0eD...31C3
0x5b...6719