WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03491
Presyo
0.03491 USDC
TVL
$248,913.44
MKT CAP
$340.3K
5m
0%
1h
0%
4h
0.98%
24h
0.90%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
403
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.57M
Pinagsama USDC:
$124,456.72

SQD/USDC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03491. Ang presyo ng SQD ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $402.74. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $340,323.19. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $248,913.44. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $248,913.44.

Ang kabuuang transaksyon ng SQD/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $402.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03491, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03491 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20265:41:03 PMbuy$174.57$0.03491174.570.034914,999.94
0xD51...F2CF
0xb9...e5ae
08/30/20265:34:03 PMbuy$156.68$0.03482156.680.034824,499.7
0xD51...F2CF
0xb6...a2e8
08/30/20262:58:57 PMsell$17.28$0.0345717.280.03457500
0x6A7...4AC8
0xbf...52b2
08/30/20269:04:09 AMsell$21.16$0.0345821.160.03458612.01
0xbdB...15B2
0x30...4e94
08/30/20267:56:09 AMsell$3.25$0.034593.250.0345994.11
0xD68...8591
0x3f...46da
08/30/202612:39:05 AMsell$24.7$0.034624.70.0346713.93
0xc0F...b95e
0x2d...62d2
08/30/202612:39:05 AMsell$5.05$0.034595.050.03459146.26
0xA3A...6Ce9
0x5e...b8b9
08/29/20262:31:41 PMbuy$188.1$0.03476188.10.034765,410.46
0x73E...EBB8
0xef...4893
08/29/202612:04:59 AMbuy$5.09$0.034715.090.03471146.82
0xa68...c9Ec
0x53...73ff
08/29/202612:04:47 AMbuy$4.1$0.03474.10.0347118.39
0x573...1664
0xf4...2ef0
08/28/202611:11:05 PMbuy$3.66$0.03473.660.0347105.57
0xbD6...f647
0x4f...792c
08/28/202610:27:37 PMbuy$3.76$0.03473.760.0347108.45
0x754...C024
0xe8...7153
08/28/202610:07:49 PMbuy$5.95$0.03475.950.0347171.62
0x3d8...D380
0x3f...7f93
08/28/20266:31:31 PMsell$69.02$0.0345169.020.034512,000
0x376...478F
0xe8...70dc
08/28/20266:15:39 PMsell$140$0.034571400.034574,050
0xC5b...1F03
0xb0...1297
08/28/20266:14:47 PMsell$155.93$0.03465155.930.034654,500
0xC5b...1F03
0xca...d282
08/28/20266:06:15 PMsell$156.32$0.03473156.320.034734,500
0xC5b...1F03
0xbc...a59e
08/28/20266:01:07 PMsell$141.03$0.03482141.030.034824,050
0xC5b...1F03
0x2a...41fc
08/28/20265:39:03 PMsell$125.31$0.03489125.310.034893,591
0x04b...95bF
0xfe...65be
08/28/20264:36:19 PMsell$157.39$0.03497157.390.034974,500
0xC5b...1F03
0x8f...536b