WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03826
Presyo
0.03826 USDC
TVL
$260,389.77
MKT CAP
$362.6K
5m
0%
1h
-1.11%
4h
-2.15%
24h
0.46%
Ibahagi
TXNS
254
Mga Bumili
120
Mga Nagbenta
134
Dami
16K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.41M
Pinagsama USDC:
$130,194.88

SQD/USDC price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03826. Ang presyo ng SQD ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $15,878.17. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $362,630.62. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $260,389.77. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $260,389.77.

Ang kabuuang transaksyon ng SQD/USDC ay 254 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $15,878.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03826, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03826 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20269:32:05 AMbuy$0.6679$0.038260.66790.0382617.45
0x905...48cd
0xfe...24d8
05/19/20269:32:03 AMsell$238.75$0.0381238.750.03816,265.89
0x6Cd...a427
0x23...ed3c
05/19/20269:29:37 AMbuy$25.77$0.0383925.770.03839671.28
0x3da...9199
0xb6...ea11
05/19/20269:24:09 AMsell$241.3$0.03822241.30.038226,312.01
0x6Cd...a427
0xa3...20e2
05/19/20269:16:23 AMsell$242.19$0.03837242.190.038376,312.01
0x6Cd...a427
0x84...1828
05/19/20268:45:51 AMsell$34.43$0.0384534.430.03845895.53
0x2E8...f2bb
0x85...1f4e
05/19/20268:42:41 AMbuy$8.99$0.038698.990.03869232.48
0xC0F...9De2
0xcd...6b16
05/19/20268:25:03 AMsell$245.03$0.03852245.030.038526,359.76
0x6Cd...a427
0x55...dc8e
05/19/20268:20:51 AMbuy$7.31$0.038837.310.03883188.45
0xf2e...18c6
0xf7...b99c
05/19/20268:11:15 AMbuy$0.5502$0.038820.55020.0388214.17
0x905...48cd
0x3d...0158
05/19/20268:11:13 AMsell$245.92$0.03866245.920.038666,359.76
0x6Cd...a427
0xda...1c90
05/19/20268:04:21 AMsell$248.89$0.03881248.890.038816,412.57
0x6Cd...a427
0x46...2a7e
05/19/20267:52:09 AMbuy$3.97$0.039123.970.03912101.66
0x272...aCA9
0x50...d95e
05/19/20267:43:27 AMbuy$8.48$0.039118.480.03911216.91
0xCea...93BC
0xac...45c3
05/19/20266:28:49 AMbuy$8.65$0.039118.650.03911221.17
0x7EC...09bC
0x31...ef64
05/19/20266:13:07 AMbuy$7.43$0.03917.430.0391190.2
0x3d8...D380
0xe2...336b
05/19/20265:40:19 AMbuy$5.74$0.03915.740.0391146.89
0x572...152f
0xf3...d377
05/19/20265:24:07 AMsell$249.71$0.03894249.710.038946,412.57
0x6Cd...a427
0x07...8238
05/19/20265:21:31 AMsell$37.94$0.0390237.940.03902972.3
0xF9b...Af41
0x52...1ad6
05/19/20264:12:27 AMbuy$16.91$0.0392616.910.03926430.67
0xF9b...Af41
0xef...a8ad