WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-USDC pair

Presyo USD
$0.03635
Presyo
0.03635 USDC
TVL
$254,891.95
MKT CAP
$344.6K
5m
0%
1h
-0.73%
4h
-1.65%
24h
-6.42%
Ibahagi
TXNS
178
Mga Bumili
88
Mga Nagbenta
90
Dami
11K
Telegram price alerts
Pares:
0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SQD:
3.49M
Pinagsama USDC:
$127,445.97

SQD/USDC price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03635. Ang presyo ng SQD ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $11,219.61. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $344,554.71. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $254,891.96. Ang SQD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $254,891.96.

Ang kabuuang transaksyon ng SQD/USDC ay 178 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 90 ang mga sales transactions.

Ang SQD/USDC pool ay may trading volume na $11,219.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa USDC ay 0.03635, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03635 ngayon.

SQD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20268:52:19 AMsell$116.5$0.03635116.50.036353,204.60xbd...6c34
03/01/20268:51:53 AMsell$163.96$0.03643163.960.036434,5000x6f...9128
03/01/20268:51:09 AMsell$164.38$0.03652164.380.036524,5000x4c...7881
03/01/20268:34:17 AMsell$164.8$0.03662164.80.036624,5000xc7...1eae
03/01/20267:36:05 AMbuy$8.16$0.036888.160.03688221.370xb7...950e
03/01/20267:36:05 AMbuy$8.14$0.036888.140.03688220.810xd8...e0ba
03/01/20267:36:05 AMbuy$8.14$0.036888.140.03688220.90xeb...9799
03/01/20267:36:03 AMbuy$7.93$0.036877.930.03687215.10x44...197f
03/01/20267:35:41 AMbuy$10.25$0.0368710.250.03687278.120x8a...d304
03/01/20266:46:47 AMsell$47.01$0.0366647.010.036661,282.530x10...bd6e
03/01/20266:46:35 AMsell$34.9$0.0366834.90.03668951.540x19...7520
03/01/20266:38:43 AMsell$17.57$0.0366917.570.03669478.910xee...8f11
03/01/20266:38:39 AMsell$17.06$0.036717.060.0367464.820xc8...5274
03/01/20266:38:03 AMsell$17.58$0.0367117.580.03671478.910xd7...05bb
03/01/20266:37:41 AMsell$17.41$0.0367217.410.03672474.160xfb...41f1
03/01/20266:37:35 AMsell$41.4$0.0367441.40.036741,126.910x15...4ed2
03/01/20266:37:33 AMsell$45.77$0.0367745.770.036771,244.810xee...ce84
03/01/20266:35:59 AMsell$17.27$0.0367817.270.03678469.470x2d...718a
03/01/20266:33:41 AMsell$17.79$0.0367917.790.03679483.690x9d...3891
03/01/20266:33:37 AMsell$16.94$0.036816.940.0368460.220xbe...d95a