Impormasyon tungkol sa SQD-USDC pair
- Pinagsama SQD:
- 3.7M
- Pinagsama USDC:
- $120,072.36
SQD/USDC price stats sa Base
Noong Hunyo 10, 2026, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.03253. Ang presyo ng SQD ay pataas 3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $15,595.56. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $308,388.89. Ang kontrata ng liquidity pool ay 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E na may kabuuang halaga na naka-lock (TVL) na $240,144.73. Ang SQD/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SQD/USDC ngayon?
Ang kasalukuyang liquidity ng SQD/USDC na may kontrata na address 0xa6C7Fbd1b4c71673DFDaDfaa9D17F14833D3245E ay $240,144.73.
Ilang transaksyon ang mayroon sa SQD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SQD/USDC ay 396 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa SQD/USDC pool sa nakaraang 24 na oras?
Ang SQD/USDC pool ay may trading volume na $15,595.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SQD sa USDC?
Ang exchange rate ng 1 SQD sa USDC ay 0.03253, na naitala noong 1:13 AM UTC.
Magkano ang 1 SQD sa dolyar?
Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.03253 ngayon.
SQD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:11:25 AM | buy | $18.5 | $0.03253 | 18.5 | 0.03253 | 568.61 | 0x75...cdc8 | |
| 06/10/2026 | 1:11:25 AM | buy | $18.31 | $0.03252 | 18.31 | 0.03252 | 563.16 | 0x7f...036b | |
| 06/10/2026 | 1:11:03 AM | buy | $15.62 | $0.03252 | 15.62 | 0.03252 | 480.41 | 0x6f...6140 | |
| 06/10/2026 | 1:11:03 AM | buy | $15.77 | $0.03251 | 15.77 | 0.03251 | 485.34 | 0xf9...4991 | |
| 06/10/2026 | 1:10:49 AM | buy | $249.23 | $0.03244 | 249.23 | 0.03244 | 7,682.96 | 0x10...63cd | |
| 06/10/2026 | 1:06:59 AM | sell | $6.26 | $0.03218 | 6.26 | 0.03218 | 194.71 | 0x41...9a74 | |
| 06/10/2026 | 1:06:59 AM | sell | $6.29 | $0.03218 | 6.29 | 0.03218 | 195.69 | 0xc1...fdac | |
| 06/10/2026 | 1:04:07 AM | buy | $18.68 | $0.03237 | 18.68 | 0.03237 | 577.22 | 0xc6...8114 | |
| 06/10/2026 | 1:04:05 AM | sell | $0.2304 | $0.03217 | 0.2304 | 0.03217 | 7.16 | 0xc4...4cbd | |
| 06/10/2026 | 1:04:05 AM | buy | $18.5 | $0.03236 | 18.5 | 0.03236 | 571.68 | 0x0c...9999 | |
| 06/10/2026 | 1:04:03 AM | buy | $33.61 | $0.03235 | 33.61 | 0.03235 | 1,039.02 | 0xc3...3af1 | |
| 06/10/2026 | 1:04:01 AM | buy | $18.5 | $0.03233 | 18.5 | 0.03233 | 572.18 | 0xc2...b64f | |
| 06/10/2026 | 1:02:05 AM | buy | $18.5 | $0.03232 | 18.5 | 0.03232 | 572.35 | 0xf1...d370 | |
| 06/10/2026 | 1:01:37 AM | buy | $36.76 | $0.03231 | 36.76 | 0.03231 | 1,137.73 | 0x34...386d | |
| 06/10/2026 | 1:01:31 AM | buy | $26.47 | $0.03229 | 26.47 | 0.03229 | 819.72 | 0x35...31ef | |
| 06/10/2026 | 1:01:21 AM | sell | $6.48 | $0.03209 | 6.48 | 0.03209 | 201.93 | 0xe6...dbde | |
| 06/10/2026 | 1:01:19 AM | buy | $18.5 | $0.03228 | 18.5 | 0.03228 | 573.07 | 0xd7...0a33 | |
| 06/10/2026 | 1:01:17 AM | buy | $18.5 | $0.03227 | 18.5 | 0.03227 | 573.25 | 0xff...e7a2 | |
| 06/10/2026 | 1:01:13 AM | buy | $249.26 | $0.03219 | 249.26 | 0.03219 | 7,743.01 | 0x8d...9bf4 | |
| 06/10/2026 | 1:01:13 AM | buy | $23.49 | $0.03226 | 23.49 | 0.03226 | 728.13 | 0x81...721f |