WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQD-SQDGN pair

Presyo USD
$0.0908
Presyo
18.92 SQDGN
TVL
$78,607.43
MKT CAP
$889.8K
5m
0%
1h
1.37%
4h
1.22%
24h
-0.14%
Ibahagi
TXNS
210
Mga Bumili
117
Mga Nagbenta
93
Dami
5K
Telegram price alerts
Pares:
0x7f1d9e5a75FB96033152f9E519C838149916b793
SQD:
0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78
SQDGN:
0x4674F73545F1db4036250ff8C33A39ad1678D864
Pinagsama SQD:
432,852.63
Pinagsama SQDGN:
$8.17M

SQD/SQDGN price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SQD token sa DEX Aerodrome ay $0.0908. Ang presyo ng SQD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $5,326.70. Ang kontrata ng SQD token ay 0xd4554BEa546EFa83C1E6B389ecac40EA999B3E78 na may market cap na $889,750.76. Ang kontrata ng liquidity pool ay 0x7f1d9e5a75FB96033152f9E519C838149916b793 na may kabuuang halaga na naka-lock (TVL) na $78,607.43. Ang SQD/SQDGN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQD/SQDGN na may kontrata na address 0x7f1d9e5a75FB96033152f9E519C838149916b793 ay $78,607.43.

Ang kabuuang transaksyon ng SQD/SQDGN ay 210 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 93 ang mga sales transactions.

Ang SQD/SQDGN pool ay may trading volume na $5,326.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQD sa SQDGN ay 18.92, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SQD sa USD ay $0.0908 ngayon.

SQD-SQDGN price chart

PetsaOras
Presyo $
Presyo SQDGN
GumawaTXN
08/31/202512:14:33 AMbuy$23.99$0.09084,997.1118.9264.27
0x9ff...DC56
0x00...aaf2
08/31/202512:14:33 AMbuy$6.37$0.09081,328.3418.9270.19
0xe01...170c
0x0f...4ac1
08/31/202512:14:33 AMsell$31.4$0.09086,502.2718.79345.87
0x387...FfB8
0xcb...6963
08/31/202512:06:33 AMbuy$4.03$0.08957851.718.945.05
0xDa3...d58C
0x72...50be
08/31/202512:06:33 AMbuy$15.17$0.089573,204.0318.91169.39
0x8Df...71d8
0x2c...e186
08/31/202512:06:33 AMsell$19.85$0.089574,167.7818.79221.69
0x5cF...c88e
0x23...c5d9
08/30/202511:59:03 PMbuy$19.06$0.089574,029.6518.93212.84
0x8Df...71d8
0xc6...0da6
08/30/202511:59:03 PMsell$13.81$0.089572,902.8418.82154.23
0xc4C...05E7
0xeb...80d4
08/30/202511:59:03 PMsell$5.91$0.089571,243.1918.8166.08
0xFc1...117F
0x5a...9a98
08/30/202511:52:33 PMbuy$5.09$0.089571,078.2918.9456.92
0x8Df...71d8
0xcc...c0c0
08/30/202511:52:33 PMsell$21.95$0.089574,61718.83245.09
0xe01...170c
0xe3...b28f
08/30/202511:52:33 PMbuy$16.13$0.089573,414.5818.95180.15
0x742...2295
0xc2...be02
08/30/202511:07:33 PMsell$26.7$0.090225,025.2816.97296
0xC06...ec41
0x19...3187
08/30/202511:07:33 PMbuy$15.5$0.090222,934.1117.07171.83
0x9ff...DC56
0x19...13fe
08/30/202511:07:33 PMbuy$10.32$0.090221,956.0717.08114.48
0x91b...FbBb
0x8c...66ac
08/30/202511:00:33 PMbuy$33.11$0.090226,277.8417.1367.01
0x7Ca...42B3
0x56...7704
08/30/202511:00:33 PMsell$7.55$0.090221,425.1217.0183.76
0x742...2295
0x0e...af5e
08/30/202511:00:33 PMsell$26.8$0.090225,050.8116.99297.12
0xFc1...117F
0x05...cd3c
08/30/202510:48:33 PMsell$73.49$0.0902213,819.3716.96814.64
0xC7E...De9a
0x4c...e5a5
08/30/202510:48:33 PMbuy$37.65$0.090227,127.4417.07417.32
0x5cF...c88e
0xf7...a628