WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.9716
Presyo
0.000251 WETH
TVL
$1.34M
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-6.96%
24h
-4.06%
Ibahagi
TXNS
213
Mga Bumili
74
Mga Nagbenta
139
Dami
92K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
683,672.46
Pinagsama WETH:
$173.34

SPX/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.9716. Ang presyo ng SPX ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $91,917.11. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $30,317,552.87. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $1,335,049.86. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $1,335,049.86.

Ang kabuuang transaksyon ng SPX/WETH ay 213 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 139 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $91,917.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000251, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.9716 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20252:00:23 AMsell$175.99$0.97160.045480.000251181.13
0x5DD...A7f5
0xe4...8f0d
10/22/20251:59:49 AMsell$381.82$0.97240.098670.0002512392.66
0x0B2...CA51
0x97...87c6
10/22/20251:32:49 AMsell$112.28$0.96850.029150.0002514115.93
0x0B2...CA51
0x3a...622e
10/22/20251:32:33 AMsell$300.14$0.96920.077920.0002516309.67
0x0B2...CA51
0xf1...d5cb
10/22/20251:31:31 AMsell$139.79$0.97020.036270.0002517144.07
0x256...757c
0xf7...804b
10/22/20251:22:03 AMsell$118.82$0.96960.030860.0002518122.54
0x0B2...CA51
0x2a...cfa1
10/22/20251:21:45 AMsell$277.84$0.97020.072170.000252286.37
0x0B2...CA51
0xe6...bf15
10/22/20251:20:59 AMsell$142.63$0.9710.037040.0002522146.88
0x0B2...CA51
0x45...da2d
10/22/20251:20:37 AMsell$187.45$0.97150.048680.0002523192.94
0x0B2...CA51
0x4c...c171
10/22/20251:20:05 AMsell$218.72$0.97220.05680.0002524224.97
0x256...757c
0x77...7e7b
10/22/20251:18:29 AMsell$328.67$0.97290.085350.0002526337.8
0x256...757c
0x5a...156f
10/22/20251:04:15 AMsell$927.24$0.9740.24090.0002531951.93
0x8D0...eBb9
0x09...48d2
10/22/202512:54:41 AMsell$220.25$0.9760.057220.0002535225.65
0x497...A452
0xd0...34b2
10/22/202512:50:09 AMsell$309.52$0.97620.080460.0002537317.04
0x256...757c
0x4e...8276
10/22/202512:42:31 AMsell$869.1$0.97780.22590.0002542888.75
0x256...757c
0xcf...7256
10/22/202512:42:07 AMsell$34.72$0.97920.0090270.000254535.45
0x256...757c
0x78...65af
10/22/202512:39:45 AMsell$100.78$0.97880.026210.0002546102.96
0x37c...B5cF
0x36...f5a8
10/22/202512:39:33 AMsell$67.79$0.97880.017640.000254669.25
0x50C...1e58
0x17...a54d
10/22/202512:36:23 AMsell$17.97$0.97520.0046940.000254718.43
0x418...28C0
0x2e...ac93
10/22/202512:36:21 AMsell$27.3$0.97470.0071360.000254728.01
0x192...52DB
0x26...809b