WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3036
Presyo
0.000124 WETH
TVL
$588,963.03
MKT CAP
$9.4M
5m
0%
1h
0.97%
4h
2.90%
24h
-6.69%
Ibahagi
TXNS
103
Mga Bumili
59
Mga Nagbenta
44
Dami
29K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
977,702.36
Pinagsama WETH:
$120.3

SPX/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3036. Ang presyo ng SPX ay pababa -6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $29,232.24. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,359,967.12. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $588,963.04. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $588,963.04.

Ang kabuuang transaksyon ng SPX/WETH ay 103 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $29,232.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000124, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3036 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:09:49 AMbuy$599.86$0.30360.2450.0001241,975.65
0xc9D...86b4
0x2a...10e1
02/01/20262:47:09 AMbuy$27.87$0.30420.011330.000123791.61
0xdEE...6A46
0x36...ad2b
02/01/20262:44:45 AMbuy$111.56$0.30310.045520.0001237367.96
0x89d...65eF
0xca...5f2b
02/01/20262:44:39 AMbuy$99.32$0.30290.040530.0001236327.83
0xb3d...978c
0xaa...1f5c
02/01/20262:39:31 AMbuy$101.01$0.30280.04120.0001235333.52
0x7F8...bD88
0x7e...4e57
02/01/20262:39:25 AMbuy$111.75$0.30260.045580.0001234369.26
0x953...a516
0x3f...b365
02/01/20262:39:19 AMbuy$112.14$0.30240.045740.0001233370.81
0x750...753f
0x05...3865
02/01/20262:29:55 AMbuy$103.43$0.3010.042350.0001232343.54
0xb7D...9ED4
0x85...d133
02/01/20262:29:01 AMbuy$82.39$0.30080.033730.0001231273.82
0x507...fC9C
0x66...4008
02/01/20262:28:25 AMbuy$94.29$0.30070.03860.0001231313.57
0xcce...976f
0x17...b1d1
02/01/20261:50:13 AMbuy$600.28$0.30.24570.00012282,000.41
0xc9D...86b4
0x2e...d79e
02/01/202612:18:45 AMbuy$599.47$0.30160.24310.00012231,987.31
0xc9D...86b4
0xd5...d57b
02/01/202612:17:43 AMbuy$64.52$0.30120.026140.000122214.19
0x782...c34A
0x6f...1133
02/01/202612:08:03 AMbuy$600$0.29890.24440.00012172,007.29
0xc9D...86b4
0x55...5e18
01/31/202611:19:47 PMbuy$0.4709$0.2950.00019390.00012151.59
0x03d...8557
0xcb...dce2
01/31/202610:59:25 PMsell$97.8$0.28770.04050.0001191339.93
0x89d...65eF
0x9e...8c14
01/31/202610:57:13 PMsell$80.42$0.28820.033260.0001192278.95
0x20e...8efd
0xf4...d08b
01/31/202610:42:03 PMsell$69.32$0.28750.028760.0001193241.11
0x66B...C7c5
0x60...d59d
01/31/202610:42:01 PMsell$70.15$0.28760.02910.0001193243.88
0x615...2881
0xf9...2111
01/31/202610:40:19 PMsell$67.95$0.28840.028120.0001194235.56
0xc95...4678
0xac...5029