WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.9568
Presyo
0.0002307 WETH
TVL
$1.5M
MKT CAP
$30.7M
5m
0%
1h
0%
4h
-2.01%
24h
-4.15%
Ibahagi
TXNS
387
Mga Bumili
140
Mga Nagbenta
247
Dami
74K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
782,029.27
Pinagsama WETH:
$182.12

SPX/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.9568. Ang presyo ng SPX ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $74,447.98. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $30,673,256.39. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $1,503,614.24. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $1,503,614.24.

Ang kabuuang transaksyon ng SPX/WETH ay 387 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 247 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $74,447.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002307, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.9568 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:22:29 AMsell$218.88$0.95970.052780.0002314228.05
0x475...f244
0x0a...df5c
10/01/20251:22:29 AMsell$831.21$0.95850.20040.0002311867.18
0xe9a...f184
0x08...a808
10/01/20251:22:29 AMsell$495.25$0.95680.11940.0002307517.59
0xA5a...19c9
0x79...25ae
10/01/20251:22:01 AMsell$3.21$0.96050.00077510.00023163.34
0x3d0...6a3e
0x3e...265d
10/01/20251:22:03 AMsell$165.41$0.96030.039880.0002315172.24
0xfF5...4FAd
0xec...b9f0
10/01/20251:21:51 AMsell$15.89$0.96050.0038330.000231616.55
0x06C...Aa07
0x2c...f9b1
10/01/20251:21:35 AMsell$7.8$0.96150.001880.00023168.11
0x693...87D0
0xe6...8b2f
10/01/20251:21:31 AMsell$381.12$0.9620.09180.0002317396.16
0x856...f4c9
0x3f...b0a3
10/01/20251:21:27 AMsell$114.04$0.9630.027470.0002319118.42
0xcce...976f
0x45...3ccc
10/01/20251:21:27 AMsell$99.29$0.96620.023910.0002327102.76
0x5C3...7Bdf
0x9d...159b
10/01/20251:21:27 AMsell$79.29$0.96250.01910.000231882.37
0xb28...1e6f
0xfe...33d1
10/01/20251:21:27 AMsell$1,044.87$0.96450.25170.00023231,083.31
0x60b...42b3
0x54...668b
10/01/20251:21:27 AMsell$79.11$0.96280.019050.000231982.16
0x13b...C896
0xff...4023
10/01/20251:21:27 AMsell$98.96$0.96590.023830.0002326102.44
0x1d9...e9C6
0x6a...18ce
10/01/20251:20:37 AMsell$67.24$0.96570.016210.000232869.63
0xb3d...978c
0x3a...1585
10/01/20251:20:17 AMsell$64.62$0.96610.015580.000232966.89
0x454...01b1
0x77...53fc
10/01/20251:20:19 AMsell$105.5$0.96590.025430.0002328109.22
0xC09...Ddf8
0x70...9b97
10/01/20251:19:49 AMsell$38.49$0.96620.009280.000232939.84
0x666...6D28
0x75...b48b
10/01/20251:07:07 AMsell$52.52$0.96740.012640.000232954.29
0x1c8...e150
0xba...f23a
10/01/202512:03:39 AMbuy$0.0816$0.9870.000019650.00023770.08267
0x06C...Aa07
0x23...3634