WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4172
Presyo
0.0001854 WETH
TVL
$628,801.27
MKT CAP
$11.8M
5m
0%
1h
-0.49%
4h
-2.02%
24h
1.23%
Ibahagi
TXNS
135
Mga Bumili
57
Mga Nagbenta
78
Dami
21K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
746,139.06
Pinagsama WETH:
$139.74

SPX/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4172. Ang presyo ng SPX ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $20,750.49. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,835,547.47. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $628,801.28. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $628,801.28.

Ang kabuuang transaksyon ng SPX/WETH ay 135 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $20,750.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001854, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4172 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20266:17:53 AMsell$84.69$0.41720.037640.0001854202.98
0x0A8...cAdE
0x2e...b87d
05/15/20265:51:39 AMsell$124.82$0.41730.05550.0001855299.06
0xD2D...2222
0x40...5766
05/15/20265:51:19 AMsell$91.24$0.41710.040620.0001857218.72
0xD2D...2222
0xae...6cb3
05/15/20265:51:09 AMsell$161.44$0.41750.071870.0001858386.7
0xD2D...2222
0x6f...9ede
05/15/20265:49:55 AMsell$151.82$0.41830.067580.0001862362.86
0x000...0486
0xb0...68a2
05/15/20265:50:09 AMsell$80.21$0.4180.035710.0001861191.86
0x776...18F6
0x48...27c1
05/15/20265:50:45 AMsell$100.13$0.41780.044570.000186239.65
0x776...18F6
0xa2...f274
05/15/20265:48:41 AMsell$50.13$0.41830.022330.0001863119.85
0x776...18F6
0xa9...1e2d
05/15/20265:47:17 AMsell$190.43$0.41840.084870.0001865455.05
0x776...18F6
0x10...82c1
05/15/20265:45:27 AMsell$33.64$0.41920.014980.000186680.25
0x6BC...1112
0xe3...74ab
05/15/20265:45:23 AMsell$286.48$0.41950.12750.0001868682.8
0x000...0486
0xec...1c7b
05/15/20265:37:13 AMsell$145.13$0.41930.064770.0001871346.14
0xcCE...787C
0xd4...0420
05/15/20265:37:13 AMsell$11.95$0.41950.0053360.000187228.49
0x776...18F6
0xef...77f5
05/15/20265:37:13 AMsell$37.33$0.4190.016660.00018789.08
0xB0A...8F10
0xc8...644a
05/15/20263:27:45 AMbuy$35.99$0.43460.015810.00019182.8
0xD2D...2222
0x3a...a21b
05/15/20263:10:55 AMsell$0.00006621$0.42580.072910.00018720.0001554
0xDC2...35cc
0x52...5614
05/15/20263:10:11 AMsell$0.00004936$0.42540.0721720.00018720.000116
0xd52...0169
0x74...c041
05/15/202612:06:01 AMsell$28.5$0.4280.012460.000187266.58
0x434...1Ce9
0x46...93cc
05/14/202611:47:41 PMsell$138.7$0.42820.060670.0001873323.89
0x256...757c
0x7d...e3bb
05/14/202611:46:29 PMsell$8.64$0.42820.0037840.000187420.19
0x84c...e55e
0x62...e1ee