WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3111
Presyo
0.0001759 WETH
TVL
$481,209.88
MKT CAP
$8.8M
5m
0%
1h
-1.64%
4h
-4.54%
24h
-7.06%
Ibahagi
TXNS
241
Mga Bumili
168
Mga Nagbenta
73
Dami
31K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
766,202.16
Pinagsama WETH:
$136.09

SPX/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3111. Ang presyo ng SPX ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $30,932.44. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $8,781,181.47. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $481,209.88. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $481,209.88.

Ang kabuuang transaksyon ng SPX/WETH ay 241 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $30,932.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001759, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3111 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:28:21 AMsell$194.05$0.31110.10970.0001759623.7
0xE5B...4249
0x07...7d40
06/04/20268:15:07 AMsell$121.46$0.31140.068720.0001762389.98
0xA89...Ff6e
0x2c...6ca4
06/04/20268:13:11 AMsell$225.63$0.31220.12750.0001764722.58
0xE78...a36B
0x6b...f1cf
06/04/20268:12:51 AMsell$225.96$0.31270.12770.0001768722.58
0x479...e769
0x92...160d
06/04/20268:12:27 AMsell$198.72$0.31340.11220.0001771633.97
0xb90...4c06
0x36...0f27
06/04/20267:58:29 AMsell$164.25$0.31520.092410.0001773521
0x256...757c
0x02...e445
06/04/20267:58:27 AMsell$99.41$0.31590.055930.0001777314.61
0x3E9...0dAb
0x72...319f
06/04/20267:58:27 AMsell$143.58$0.31560.080780.0001776454.86
0xD76...2EB5
0xd3...2706
06/04/20267:57:19 AMsell$9.95$0.31620.00560.000177831.48
0xc06...3447
0xb1...92df
06/04/20267:57:09 AMsell$7.09$0.31630.0039870.000177822.41
0xc4A...D459
0x0c...22c5
06/04/20267:57:07 AMsell$29.74$0.31630.016720.000177994.01
0x778...Af09
0x86...72d1
06/04/20267:56:51 AMsell$8.16$0.31630.0045910.000177925.8
0x4AC...bFD7
0x59...201e
06/04/20267:09:07 AMsell$99.07$0.31760.05570.0001785311.9
0xb90...4c06
0x01...5778
06/04/20267:09:11 AMsell$395.5$0.3170.22230.00017821,247.62
0x3E9...0dAb
0x2b...2756
06/04/20267:07:33 AMsell$9.97$0.31740.0056130.000178631.41
0xbe1...4499
0x20...00aa
06/04/20267:05:19 AMsell$99.45$0.31880.055790.0001788311.9
0xFa9...9619
0x2f...5558
06/04/20267:05:21 AMsell$99.37$0.31860.055750.0001787311.9
0xb90...4c06
0xde...18ce
06/04/20267:04:45 AMsell$99.59$0.31930.055840.000179311.9
0x70C...0baA
0x26...a46d
06/04/20267:03:33 AMsell$5.46$0.32010.0030590.000179217.06
0x62c...5502
0x43...d804
06/04/20267:03:37 AMsell$78.42$0.320.04390.0001791245.05
0x428...24A4
0x4f...3a99