WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.28
Presyo
0.000531 WETH
TVL
$1.67M
MKT CAP
$42.5M
5m
0%
1h
-0.62%
4h
-3.24%
24h
-7.96%
Ibahagi
TXNS
695
Mga Bumili
383
Mga Nagbenta
312
Dami
155K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
647,759.64
Pinagsama WETH:
$347.25

SPX/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $1.28. Ang presyo ng SPX ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $154,912.30. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $42,524,712.48. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $1,674,726.97. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $1,674,726.97.

Ang kabuuang transaksyon ng SPX/WETH ay 695 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 312 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $154,912.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000531, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.28 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:01:01 PMsell$479.5$1.280.19880.000531374.46
0x23e...f7dd
0x93...ad0a
06/25/20254:48:59 PMsell$690.63$1.270.2870.0005317539.81
0x343...0bFA
0xd5...a663
06/25/20254:48:15 PMsell$150.68$1.270.062670.0005323117.73
0x6Eb...8D43
0x28...854c
06/25/20254:48:01 PMsell$100.5$1.280.041770.000532478.45
0x6Eb...8D43
0x0d...9377
06/25/20254:47:51 PMsell$201.11$1.280.083570.0005326156.9
0x6Eb...8D43
0xed...8d3d
06/25/20254:47:43 PMsell$200.92$1.280.083490.0005329156.67
0x6Eb...8D43
0x1a...2316
06/25/20254:47:33 PMsell$100.57$1.280.041750.000533178.31
0x6Eb...8D43
0x2b...7f7c
06/25/20254:44:41 PMsell$353.78$1.280.14670.0005334275.14
0x86F...4Df6
0x41...da9e
06/25/20254:44:29 PMsell$302.83$1.280.12560.0005342235.14
0x86F...4Df6
0x13...b676
06/25/20254:44:33 PMsell$350.81$1.280.14550.0005338272.61
0x86F...4Df6
0xe3...19f4
06/25/20254:34:59 PMsell$101.01$1.280.041880.000534578.35
0x579...4f5b
0x0e...cbdc
06/25/20254:24:29 PMbuy$97.78$1.310.040450.000545374.17
0x579...4f5b
0xb8...abe5
06/25/20254:16:01 PMsell$134$1.290.055470.0005345103.78
0x382...2bA1
0x64...f4f3
06/25/20254:01:35 PMsell$0.09423$1.280.00003910.00053460.07313
0x433...7B5F
0x8c...81c2
06/25/20254:01:35 PMsell$21.68$1.280.0089960.000534616.82
0x433...7B5F
0x8c...81c2
06/25/20253:52:47 PMsell$182.33$1.280.075640.0005347141.45
0x5c8...C030
0x55...1185
06/25/20253:52:33 PMsell$37.03$1.280.015360.000534928.72
0x5c8...C030
0x60...a904
06/25/20253:36:11 PMsell$561.32$1.280.23320.0005353435.7
0x7D0...91A3
0x14...b14d
06/25/20253:36:05 PMsell$528.99$1.280.21980.0005359410.08
0x343...0bFA
0x83...5590
06/25/20253:34:53 PMsell$51.48$1.280.021450.000536340
0x0B2...CA51
0xe1...4d90