WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3342
Presyo
0.0001772 WETH
TVL
$525,103.16
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
23
Mga Bumili
23
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
793,112.65
Pinagsama WETH:
$139.25

SPX/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3342. Ang presyo ng SPX ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,131.92. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,152,291.23. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $525,103.16. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $525,103.16.

Ang kabuuang transaksyon ng SPX/WETH ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $2,131.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001772, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3342 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:32:01 PMbuy$32.09$0.33370.017020.00017796.18
0xC34...EA42
0x17...9d10
08/02/20269:32:01 PMbuy$106.02$0.33390.056230.0001771317.54
0x620...820B
0x37...f354
08/02/20269:32:01 PMbuy$135.71$0.33420.071980.0001772406.07
0x9B3...Cd0a
0xe5...af11
08/02/20269:18:05 PMbuy$43.48$0.33330.023080.0001769130.45
0xC29...7203
0x0c...d9f6
08/02/20269:13:09 PMbuy$105.91$0.3330.056230.0001768317.98
0x620...820B
0xcb...afcd
08/02/20269:12:27 PMbuy$105.92$0.33280.056230.0001767318.24
0xb86...4d06
0x14...0daf
08/02/20269:12:21 PMbuy$105.92$0.33250.056240.0001765318.49
0x920...A878
0xa6...246e
08/02/20269:12:19 PMbuy$105.92$0.33230.056230.0001764318.73
0x3e2...94B1
0xf4...368d
08/02/20269:10:15 PMbuy$26.78$0.33150.014220.00017680.8
0xC34...EA42
0xb2...ac5f
08/02/20269:10:15 PMbuy$232.08$0.33180.12320.0001762699.37
0x22a...C704
0x9b...54c4
08/02/20268:28:51 PMbuy$52.4$0.32950.027890.0001754158.99
0xF9b...Af41
0xce...1403
08/02/20268:28:51 PMbuy$413.21$0.33010.21990.00017571,251.48
0x421...5656
0xf7...49b7
08/02/20268:27:53 PMbuy$32.68$0.32930.01740.000175399.24
0xC34...EA42
0xd0...8e2d
08/02/20268:21:53 PMbuy$35.6$0.32970.018930.0001753107.97
0xC34...EA42
0x45...0f2d
08/02/20268:19:19 PMbuy$34.95$0.32960.018580.0001752106.02
0xC34...EA42
0x5e...f0b6
08/02/20268:18:01 PMbuy$103.83$0.32950.055190.0001751315.04
0xEeC...3E06
0x01...fb81
08/02/20268:17:37 PMbuy$105.82$0.32930.056230.000175321.26
0xbF2...bbb1
0xe8...4816
08/02/20268:17:09 PMbuy$105.83$0.32880.056230.0001747321.78
0x421...5656
0xcc...51b3
08/02/20268:17:09 PMbuy$105.83$0.32910.056230.0001749321.52
0x323...D87B
0xd5...5439
08/02/20268:15:15 PMbuy$105.76$0.32840.056230.0001746322.05
0x920...A878
0xff...c555