WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3214
Presyo
0.0001638 WETH
TVL
$547,500.5
MKT CAP
$9.7M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-3.20%
Ibahagi
TXNS
218
Mga Bumili
64
Mga Nagbenta
154
Dami
21K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
843,126.39
Pinagsama WETH:
$139.51

SPX/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3214. Ang presyo ng SPX ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $21,103.82. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,738,030.89. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $547,500.50. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $547,500.50.

Ang kabuuang transaksyon ng SPX/WETH ay 218 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $21,103.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001638, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3214 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:34:35 AMsell$20.54$0.32140.010470.000163863.91
0xD83...37f2
0x4e...f827
02/21/20267:30:35 AMsell$21.44$0.32160.010920.000163866.66
0xb47...e054
0x65...403c
02/21/20267:29:15 AMsell$21.66$0.32160.011040.000163867.36
0xb47...e054
0xbf...3907
02/21/20267:28:17 AMsell$21.79$0.32160.01110.000163967.76
0xD83...37f2
0x38...c5db
02/21/20267:26:59 AMsell$19.3$0.32160.0098370.000163960
0xD83...37f2
0x2e...d534
02/21/20267:26:31 AMsell$19.4$0.32170.009890.000163960.32
0xb47...e054
0xbd...8c77
02/21/20267:25:31 AMsell$19.5$0.32180.0099390.000163960.61
0xD83...37f2
0x92...72b6
02/21/20267:23:55 AMsell$22.56$0.32180.011490.00016470.1
0xD83...37f2
0x76...baea
02/21/20267:23:31 AMsell$22.68$0.32190.011550.00016470.46
0xb47...e054
0xaf...10a7
02/21/20267:20:39 AMsell$20.27$0.3220.010320.00016462.95
0xb47...e054
0xcd...727f
02/21/20267:18:21 AMsell$20.66$0.32210.010520.00016464.15
0xD83...37f2
0x66...75a3
02/21/20267:18:09 AMsell$23.75$0.32210.01210.000164173.74
0xb47...e054
0xaa...8c6b
02/21/20267:15:45 AMsell$24.16$0.32220.01230.000164174.98
0xD83...37f2
0xbd...b986
02/21/20267:13:27 AMsell$21.48$0.32220.010940.000164166.69
0xb47...e054
0xdd...87ac
02/21/202612:55:23 AMsell$68.59$0.32240.034930.0001642212.74
0x256...757c
0x53...9428
02/21/202612:06:05 AMsell$56.86$0.32310.028910.0001642175.97
0xC09...Ddf8
0x0d...fe70
02/20/202610:06:07 PMsell$165.41$0.32390.083940.0001644510.53
0x256...757c
0x15...9316
02/20/202610:05:25 PMsell$58.43$0.32430.029640.0001645180.17
0x256...757c
0x43...d8f1
02/20/20269:59:13 PMsell$8.4$0.32480.0042570.000164625.86
0xa67...eb53
0x13...2f08
02/20/20269:59:09 PMsell$95.3$0.32490.048280.0001646293.26
0x256...757c
0xf4...c16d