WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3683
Presyo
0.0001533 WETH
TVL
$494,990.27
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
5K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
678,509.48
Pinagsama WETH:
$103.01

SPX/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3683. Ang presyo ng SPX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $4,832.07. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,637,243.17. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $494,990.27. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $494,990.27.

Ang kabuuang transaksyon ng SPX/WETH ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $4,832.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001533, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3683 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20266:13:03 AMbuy$99.84$0.36830.041560.0001533271.1
0xA0F...fE56
0x99...0a63
10/23/20266:11:49 AMbuy$99.91$0.36810.041570.0001531271.41
0x041...b6b7
0x55...db57
10/23/20266:11:49 AMbuy$84.85$0.36780.035310.000153230.68
0xA0F...fE56
0xa7...3244
10/23/20266:09:45 AMbuy$104.85$0.36750.043640.0001529285.32
0xf40...1808
0x4e...a07b
10/23/20266:09:35 AMbuy$109.84$0.3670.045730.0001528299.24
0xA0F...fE56
0x1d...0320
10/23/20266:09:31 AMbuy$104.85$0.36670.043640.0001526285.87
0xf40...1808
0x66...f8a7
10/23/20265:09:55 AMbuy$104.84$0.36610.043680.0001525286.37
0xCc5...5bcB
0x89...23de
10/23/20265:09:21 AMbuy$272.07$0.36510.11340.0001522745.21
0xcE9...2706
0x49...a0bb
10/23/20265:09:21 AMbuy$102.38$0.36560.042680.0001524280.01
0xa8e...14df
0xcc...8dc3
10/23/20265:09:19 AMbuy$149.24$0.36450.06220.0001519409.39
0x473...03EE
0x2f...3cf1
10/23/20265:08:15 AMbuy$99.85$0.36380.041650.0001517274.39
0xCc5...5bcB
0x09...e391
10/23/20265:01:31 AMbuy$99.86$0.36290.041730.0001516275.14
0xf40...1808
0x47...a139
10/23/20261:44:55 AMsell$4.08$0.35560.0017070.000148511.49
0x87B...FE2e
0xa4...5fca
10/23/20261:01:03 AMsell$0.02276$0.35550.0595150.00014850.06403
0xEE1...c05A
0x56...d06e
10/23/202612:45:03 AMsell$0.03695$0.35510.000015460.00014850.104
0x762...9216
0xd1...c93c
10/23/202612:15:15 AMsell$115$0.35460.048210.0001486324.3
0xA0F...fE56
0x08...132e
10/23/202612:13:31 AMsell$115.72$0.35440.048580.0001488326.5
0xf40...1808
0x45...227f
10/23/202612:13:03 AMsell$115.01$0.35490.048250.0001489324
0xA0F...fE56
0x9a...5562
10/23/202612:12:21 AMsell$110.29$0.35530.046270.000149310.4
0xf40...1808
0xac...41f7
10/23/202612:10:23 AMsell$105.05$0.35540.04410.0001492295.6
0xf40...1808
0xb4...9cca