WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4886
Presyo
0.0001937 WETH
TVL
$692,161.38
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
238
Mga Bumili
112
Mga Nagbenta
126
Dami
23K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
701,227.76
Pinagsama WETH:
$137.19

SPX/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4886. Ang presyo ng SPX ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $23,187.07. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $12,945,825.36. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $692,161.39. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $692,161.39.

Ang kabuuang transaksyon ng SPX/WETH ay 238 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 126 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $23,187.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001937, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4886 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20265:05:21 AMsell$2.74$0.48860.0010860.00019375.6
0x616...34C1
0x7e...32ee
09/12/202612:05:45 AMbuy$114.97$0.49660.045740.0001975231.51
0xA0F...fE56
0x11...4f57
09/12/202612:05:45 AMbuy$82.92$0.49630.032980.0001974167.07
0xCc5...5bcB
0xe2...2184
09/12/202612:05:11 AMbuy$22.54$0.49490.008990.000197345.54
0xf40...1808
0xf5...52ad
09/12/202612:04:03 AMbuy$105.22$0.49740.041720.0001972211.54
0xA0F...fE56
0x9f...a902
09/12/202612:04:09 AMbuy$95.21$0.49770.037750.0001973191.3
0xA0F...fE56
0x56...4f32
09/12/202612:03:49 AMbuy$114.55$0.49410.045690.000197231.81
0xA0F...fE56
0x61...da58
09/12/202612:03:25 AMbuy$43.3$0.49680.017160.000196987.15
0xf40...1808
0xa2...b70a
09/12/202612:03:25 AMbuy$90.21$0.4970.035750.0001969181.49
0xA0F...fE56
0x2c...0b4a
09/12/202612:03:07 AMbuy$10.03$0.49350.0040040.000196820.34
0xf40...1808
0x4d...8dfd
09/11/202611:26:27 PMbuy$114.69$0.49330.045750.0001968232.46
0xA0F...fE56
0x2a...9212
09/11/202611:26:27 PMbuy$43.64$0.49310.017410.000196788.5
0xf40...1808
0x78...3c27
09/11/202611:24:59 PMbuy$41.65$0.4960.016510.000196683.98
0xf40...1808
0x57...e0aa
09/11/202611:24:11 PMbuy$39.41$0.49290.015710.000196679.94
0xf40...1808
0x79...0b5a
09/11/202611:24:11 PMbuy$89.82$0.49270.035830.0001965182.3
0xA0F...fE56
0xd0...6688
09/11/202611:22:13 PMbuy$109.65$0.49240.043740.0001964222.67
0xA0F...fE56
0x9f...06c8
09/11/202611:19:51 PMbuy$109.65$0.49210.043740.0001963222.81
0xA0F...fE56
0x95...2955
09/11/202611:19:39 PMbuy$100.3$0.49480.039770.0001961202.71
0xA0F...fE56
0xef...c55b
09/11/202611:18:39 PMbuy$109.68$0.49150.043750.000196223.13
0xA0F...fE56
0x1c...c98a
09/11/202611:18:19 PMbuy$30.23$0.49250.012020.000195861.38
0xf40...1808
0xb0...d685