WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4761
Presyo
0.0001925 WETH
TVL
$706,472.31
MKT CAP
$12.9M
5m
0%
1h
3.04%
4h
1.63%
24h
7.22%
Ibahagi
TXNS
220
Mga Bumili
109
Mga Nagbenta
111
Dami
25K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
749,185.46
Pinagsama WETH:
$142.87

SPX/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4761. Ang presyo ng SPX ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $24,954.39. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $12,889,206.99. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $706,472.32. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $706,472.32.

Ang kabuuang transaksyon ng SPX/WETH ay 220 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $24,954.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001925, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4761 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:26:31 PMbuy$105.72$0.47610.042760.0001925222.05
0x8dE...bE7F
0xd0...5ae6
08/23/20269:16:09 PMbuy$105.68$0.47560.042760.0001924222.18
0x19B...bbD3
0x7b...505c
08/23/20269:16:09 PMbuy$105.68$0.47530.042760.0001923222.31
0x3e2...94B1
0x2b...8f0a
08/23/20268:45:47 PMbuy$0.4558$0.47070.00018610.00019220.9683
0x03d...8557
0x2e...c3c9
08/23/20268:38:49 PMsell$418.27$0.4620.17070.0001886905.18
0x036...8d8D
0x0a...5a9f
08/23/20268:08:27 PMsell$83.38$0.46110.034170.000189180.82
0xce9...1D1b
0xa0...3bad
08/23/20267:56:15 PMsell$46.46$0.46250.018990.000189100.46
0xce9...1D1b
0x0e...3480
08/23/20267:51:37 PMsell$24.51$0.46320.010.000189152.91
0x127...697C
0x83...fd2d
08/23/20267:48:09 PMsell$47.17$0.46360.019240.0001891101.76
0xce9...1D1b
0xcb...b96e
08/23/20267:41:39 PMsell$60.71$0.46270.024820.0001892131.2
0x762...Ea64
0xd5...335b
08/23/20267:28:07 PMsell$12.83$0.46210.0052550.000189227.77
0xCc5...5bcB
0x36...05d9
08/23/20267:28:05 PMsell$53.31$0.46220.021830.0001892115.33
0xce9...1D1b
0xa9...623d
08/23/20267:27:51 PMsell$645.78$0.46320.26440.00018961,394.07
0x3E7...De84
0xee...6887
08/23/20267:27:29 PMsell$138.75$0.46420.05680.00019298.85
0xce9...1D1b
0xf9...cf77
08/23/20267:12:51 PMsell$46.11$0.46810.018870.000191698.51
0x588...5FDE
0x96...5f54
08/23/20267:13:33 PMsell$115.19$0.46690.047150.0001911246.7
0xA0F...fE56
0x83...8e3c
08/23/20267:13:35 PMsell$297.49$0.46630.12170.0001909637.87
0x2c7...CBA2
0xb5...1342
08/23/20267:13:15 PMsell$115.16$0.46730.047140.0001913246.4
0xA0F...fE56
0x89...8cda
08/23/20267:14:51 PMsell$285.6$0.46490.11690.0001903614.26
0x3eA...B8e5
0xf9...7528
08/23/20267:13:35 PMsell$17.24$0.46590.0070570.000190736.99
0x05A...daAF
0xfb...68c0