WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.61
Presyo
0.0005143 WETH
TVL
$0
MKT CAP
$51.4M
5m
0%
1h
0.35%
4h
4.13%
24h
8.11%
Ibahagi
TXNS
523
Mga Bumili
233
Mga Nagbenta
290
Dami
165K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
0
Pinagsama WETH:
$0

SPX/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $1.61. Ang presyo ng SPX ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $164,910.45. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $51,412,660.34. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $0.00.

Ang kabuuang transaksyon ng SPX/WETH ay 523 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 290 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $164,910.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0005143, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.61 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202512:42:53 AMbuy$238.65$1.610.07620.0005143148.14
0xb32...C172
0xba...1a73
07/16/202512:42:51 AMbuy$248.59$1.610.079290.0005141154.22
0xb32...C172
0x6f...f889
07/16/202512:41:49 AMbuy$220.97$1.610.070370.0005139136.92
0xb32...C172
0xf3...2d39
07/16/202512:41:45 AMbuy$64.98$1.610.020690.000513840.27
0xb32...C172
0x9d...c922
07/16/202512:41:41 AMbuy$155.98$1.610.049670.000513796.7
0xb32...C172
0xf1...2774
07/16/202512:41:39 AMbuy$108.97$1.610.034720.000513567.6
0xb32...C172
0x82...6d9d
07/16/202512:41:37 AMbuy$101.63$1.610.032380.000513463.06
0xb32...C172
0x18...b250
07/15/202511:44:07 PMbuy$12.46$1.60.0039780.00051347.74
0x320...3031
0x37...c27c
07/15/202511:42:49 PMbuy$353.39$1.60.11280.0005132219.78
0x663...8dF2
0x88...c05f
07/15/202511:42:37 PMbuy$18.72$1.60.0059770.00051311.65
0x08F...5992
0x94...5840
07/15/202511:42:37 PMbuy$22.47$1.60.0071740.00051313.98
0x9f7...ACeb
0xb1...6701
07/15/202511:42:17 PMbuy$16.32$1.60.0052110.00051310.15
0x86F...4Df6
0x87...98e0
07/15/202511:42:15 PMbuy$156.61$1.60.050.000512997.47
0x171...BeC9
0x2f...8077
07/15/202511:41:53 PMbuy$832.36$1.60.26570.0005125518.49
0x27d...df72
0x49...8eb2
07/15/202511:41:47 PMbuy$112.96$1.60.036050.00051270.42
0x86F...4Df6
0xeb...4b1c
07/15/202511:41:45 PMbuy$683.89$1.60.21820.0005116426.62
0x8A9...c596
0xf3...4a5b
07/15/202511:41:17 PMbuy$403.4$1.60.12870.0005111251.96
0x86F...4Df6
0xec...9aa1
07/15/202511:41:09 PMbuy$367.63$1.590.11730.0005108229.77
0xCaF...e4bf
0xd3...b90e
07/15/202511:39:27 PMbuy$240.39$1.590.076750.0005105150.34
0xb98...5D11
0xe3...d1d3
07/15/202511:39:11 PMbuy$240.29$1.590.076720.0005103150.35
0xb98...5D11
0xe6...5596