WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.6002
Presyo
0.0001916 WETH
TVL
$936,668.42
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
787,674.17
Pinagsama WETH:
$149.53

SPX/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.6002. Ang presyo ng SPX ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $6,959.64. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $18,275,140.06. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $936,668.43. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $936,668.43.

Ang kabuuang transaksyon ng SPX/WETH ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $6,959.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001916, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.6002 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:46:43 PMbuy$243.45$0.60020.077730.0001916405.570xfe...3b53
01/11/202610:05:31 AMbuy$0.001236$0.59370.063990.00019150.0020820xc8...086d
01/11/20269:50:55 AMbuy$153.75$0.59380.049580.0001915258.920xee...7454
01/11/20269:24:45 AMbuy$88.09$0.59380.028390.0001914148.330x13...642d
01/11/20269:22:09 AMbuy$58.79$0.59360.018950.000191399.040x4a...9cec
01/11/20269:22:09 AMbuy$56.98$0.59330.018360.000191296.040x19...7da3
01/11/20269:22:09 AMbuy$65.99$0.59340.021270.0001912111.190x74...f4db
01/11/20269:21:45 AMbuy$98.54$0.59250.031790.0001911166.310xa1...8f24
01/11/20269:21:23 AMbuy$59.3$0.59230.019130.0001911100.120xe6...18d2
01/11/20269:21:09 AMbuy$58.43$0.59210.018850.00019198.680xe1...b64b
01/11/20269:15:39 AMbuy$58.59$0.5920.01890.00019198.970x0f...df8b
01/11/20269:13:31 AMbuy$13.01$0.59190.0041970.000190921.970x85...3304
01/11/20269:11:47 AMbuy$223.13$0.59160.071990.0001908377.150x35...7d6e
01/11/20269:11:37 AMbuy$115.44$0.59120.037240.0001907195.270x90...e0cf
01/11/20269:10:57 AMbuy$75.92$0.59090.024490.0001906128.480x76...601b
01/11/20269:08:11 AMbuy$345.05$0.59050.11130.0001905584.330x4c...9782
01/11/20268:49:09 AMbuy$0.6291$0.58910.00020320.00019031.060xb4...75f5
01/11/20268:36:11 AMbuy$321.54$0.58920.10370.0001902545.630xb5...abb3
01/11/20268:35:51 AMbuy$80.64$0.58850.026030.00019137.020x01...8924
01/11/20268:35:51 AMbuy$78.84$0.58870.025450.00019133.910x13...e9cf