WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4778
Presyo
0.0001578 WETH
TVL
$828,431.36
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.18%
24h
-0.01%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
859,451.48
Pinagsama WETH:
$136.85

SPX/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4778. Ang presyo ng SPX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $11,032.41. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $14,647,792.95. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $828,431.37. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $828,431.37.

Ang kabuuang transaksyon ng SPX/WETH ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $11,032.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001578, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4778 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20256:00:25 AMsell$600.39$0.47780.19830.00015781,256.51
0x671...dC65
0x76...e094
12/22/20254:59:03 AMsell$600.69$0.48120.19760.00015831,248.14
0x671...dC65
0x11...7978
12/22/20254:57:15 AMsell$3.65$0.48150.0012040.00015857.59
0x0B4...c72F
0x95...d839
12/22/20254:52:31 AMsell$4.28$0.48180.0014080.00015858.88
0xAA0...f4d1
0x85...1b2c
12/22/20254:49:11 AMsell$3.49$0.48130.0011510.00015857.26
0x0B4...c72F
0xc1...53fc
12/22/20253:46:03 AMbuy$0.9101$0.48910.0003010.00016171.86
0x03d...8557
0x44...f0a9
12/22/20253:42:39 AMsell$495.34$0.47930.1640.00015871,033.42
0x9AF...410D
0x39...645e
12/22/20253:38:57 AMsell$121.61$0.48040.040240.0001589253.11
0x9AF...410D
0x3e...71f7
12/22/20253:32:13 AMsell$131.87$0.4810.043610.000159274.15
0x9AF...410D
0x08...2370
12/22/20252:28:31 AMsell$248.59$0.47740.082910.0001592520.71
0xE31...5fD4
0x32...f811
12/22/20252:25:51 AMsell$1.27$0.47860.00042460.00015932.66
0x127...697C
0x8c...967e
12/22/20252:15:13 AMsell$94.61$0.47690.031610.0001593198.36
0x036...b452
0xb4...0c8c
12/22/20252:15:13 AMsell$41.55$0.47680.013880.000159387.14
0x30d...44b8
0x11...8a09
12/22/202512:16:05 AMbuy$101.65$0.49480.033380.0001625205.43
0x60b...42b3
0x57...947f
12/22/202512:16:07 AMbuy$126.71$0.4950.041610.0001626255.93
0x454...01b1
0xf1...1550
12/21/202511:14:41 PMbuy$11.29$0.48710.0037670.000162423.18
0x044...BB31
0xfb...0897
12/21/202511:02:15 PMbuy$339.72$0.48850.11280.0001623695.37
0x2D5...3113
0xf9...d7e9
12/21/202511:01:47 PMbuy$133.03$0.48680.04430.0001621273.22
0xAB0...28b1
0x58...2a87
12/21/202511:01:39 PMbuy$85.4$0.48640.028440.000162175.57
0x13b...C896
0x04...6763
12/21/202511:01:39 PMbuy$85.23$0.48660.028380.000162175.14
0xfC3...5294
0xf2...1375