WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3289
Presyo
0.000174 WETH
TVL
$388,750.98
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.10%
24h
0.11%
Ibahagi
TXNS
84
Mga Bumili
40
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
596,953.36
Pinagsama WETH:
$102.88

SPX/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3289. Ang presyo ng SPX ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $9,389.04. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $8,565,714.02. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $388,750.98. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $388,750.98.

Ang kabuuang transaksyon ng SPX/WETH ay 84 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 44 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $9,389.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000174, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3289 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20263:51:15 AMbuy$0.009962$0.32890.0552730.0001740.03029
0xB27...5BA1
0x0c...8fba
11/14/20263:17:23 AMsell$119.63$0.32480.062880.0001707368.3
0x339...A54B
0xd3...afee
11/14/20263:15:35 AMsell$114.03$0.32570.059840.0001709350.1
0x629...4AFd
0x6f...2aef
11/14/20262:46:47 AMsell$119.06$0.3260.06250.0001711365.2
0x629...4AFd
0xa3...5d74
11/14/20262:37:06 AMsell$119.41$0.32510.062930.0001713367.3
0x629...4AFd
0x8d...b8c4
11/14/20262:36:25 AMsell$113.69$0.32580.059850.0001715348.9
0x629...4AFd
0xf0...d7ca
11/14/20262:31:24 AMsell$120.68$0.32520.063740.0001717371.1
0x339...A54B
0xb8...df36
11/14/20262:21:09 AMsell$111.99$0.33110.058150.0001719338.2
0x629...4AFd
0xc7...e321
11/14/20262:20:17 AMsell$111.44$0.33020.05810.0001721337.5
0x629...4AFd
0xa3...6eb7
11/14/20262:20:09 AMsell$80.03$0.33050.041720.0001723242.1
0x5B8...5E8d
0x7c...302f
11/14/20262:19:27 AMsell$106.14$0.33120.055260.0001724320.4
0x629...4AFd
0xdf...dce8
11/14/20262:17:57 AMsell$101.11$0.33150.052660.0001726305
0x629...4AFd
0x58...77e8
11/14/20262:12:13 AMsell$112.54$0.33250.058490.0001728338.4
0x339...A54B
0xc2...0645
11/13/202610:21:40 PMsell$114.03$0.33290.059260.000173342.5
0x629...4AFd
0x44...f17e
11/13/202610:19:40 PMsell$119.96$0.33310.062380.0001732360.1
0x339...A54B
0xa1...8e83
11/13/202610:19:08 PMsell$114.26$0.33350.059420.0001734342.6
0x629...4AFd
0xd6...78ad
11/13/202610:18:02 PMsell$108.84$0.33280.056780.0001736327
0x629...4AFd
0xcd...d191
11/13/202610:17:54 PMsell$108.9$0.33320.056810.0001738326.8
0x629...4AFd
0x9e...fb83
11/13/202610:17:51 PMsell$110.21$0.33350.05750.000174330.4
0x339...A54B
0x05...bf23
11/13/202610:16:25 PMsell$114.47$0.33410.059690.0001742342.6
0x629...4AFd
0x77...f2f9