WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3768
Presyo
0.000202 WETH
TVL
$545,545.95
MKT CAP
$10.3M
5m
0%
1h
-0.01%
4h
-0.26%
24h
3.36%
Ibahagi
TXNS
149
Mga Bumili
63
Mga Nagbenta
86
Dami
19K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
716,670.96
Pinagsama WETH:
$146.23

SPX/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3768. Ang presyo ng SPX ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $18,558.66. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $10,338,210.82. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $545,545.95. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $545,545.95.

Ang kabuuang transaksyon ng SPX/WETH ay 149 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 86 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $18,558.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000202, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3768 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20265:13:23 PMsell$18.03$0.37680.0096690.00020247.86
0xF9b...Af41
0xd3...af2a
07/14/20265:12:21 PMsell$30.27$0.37650.016240.00020280.38
0xF9b...Af41
0x39...5416
07/14/20265:12:13 PMsell$20.9$0.37670.011210.000202155.49
0xF9b...Af41
0x43...5b1c
07/14/20265:12:17 PMsell$42.91$0.37660.023020.0002021113.91
0xF9b...Af41
0x49...5445
07/14/20265:11:53 PMsell$65.89$0.37680.035350.0002022174.84
0xF9b...Af41
0x3a...c9b8
07/14/20264:10:53 PMbuy$44.95$0.38680.023970.0002063116.18
0xC34...EA42
0xd6...d9bd
07/14/20263:41:11 PMbuy$972.42$0.38610.51770.00020552,518.23
0xc25...56d1
0x00...aeb6
07/14/20263:41:05 PMbuy$48.32$0.38460.025730.0002048125.61
0xC34...EA42
0x67...3661
07/14/20263:41:01 PMbuy$51.52$0.38450.027430.0002047133.99
0xC34...EA42
0x13...0e54
07/14/20263:40:53 PMbuy$159.71$0.38420.085040.0002046415.64
0xF9b...Af41
0x3d...e78f
07/14/20263:39:31 PMbuy$46.02$0.3840.02450.0002044119.85
0xC34...EA42
0x25...4be8
07/14/20263:38:55 PMbuy$46.03$0.38390.024480.0002042119.89
0xC34...EA42
0x1d...e0c3
07/14/20263:38:59 PMbuy$50.91$0.3840.027070.0002043132.54
0xC34...EA42
0x92...d90f
07/14/20263:39:03 PMbuy$50.89$0.38420.027060.0002043132.44
0xC34...EA42
0x99...155e
07/14/20263:38:27 PMbuy$57.27$0.3840.030440.0002041149.14
0x49E...98D3
0xe0...f6b8
07/14/20263:38:23 PMbuy$57.27$0.38380.030440.000204149.21
0x49E...98D3
0x81...e521
07/14/20263:37:25 PMbuy$54.21$0.38340.028830.0002039141.36
0x49E...98D3
0x80...f823
07/14/20263:35:53 PMbuy$43.71$0.38320.023250.0002038114.06
0xC34...EA42
0xc3...22e8
07/14/20263:35:55 PMbuy$51.6$0.38330.027440.0002039134.6
0x49E...98D3
0xc4...ffc2
07/14/20263:35:49 PMbuy$11.53$0.38310.0061340.000203730.1
0xC34...EA42
0x0c...0ce0