WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4326
Presyo
0.0001614 WETH
TVL
$662,120.04
MKT CAP
$11.3M
5m
0%
1h
0%
4h
2.76%
24h
-3.40%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
15K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
772,948.96
Pinagsama WETH:
$123.51

SPX/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4326. Ang presyo ng SPX ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $14,710.77. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,291,568.72. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $662,120.05. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $662,120.05.

Ang kabuuang transaksyon ng SPX/WETH ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $14,710.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001614, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4326 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20262:47:07 AMbuy$0.9812$0.43260.0003660.00016142.26
0x03d...8557
0x5b...c081
10/03/20262:18:29 AMbuy$84.96$0.43230.031710.0001613196.5
0xA0F...fE56
0x26...88b2
10/03/20262:17:53 AMbuy$114.96$0.43190.042920.0001612266.13
0xA0F...fE56
0xa5...ec93
10/03/20262:17:09 AMbuy$114.92$0.43160.042910.0001611266.25
0xA0F...fE56
0xfd...1ea4
10/03/20262:14:41 AMbuy$99.98$0.43120.037340.000161231.84
0xA0F...fE56
0xa7...6772
10/03/20261:40:17 AMbuy$83.98$0.43170.031310.0001609194.5
0xf40...1808
0x42...2fbe
10/03/20261:40:15 AMbuy$79.98$0.43150.029820.0001608185.34
0xf40...1808
0x5d...eb31
10/03/20261:17:41 AMbuy$104.95$0.43150.039110.0001608243.21
0xA0F...fE56
0xd1...df66
10/03/20261:13:09 AMbuy$114.92$0.43040.04290.0001606266.96
0xA0F...fE56
0xd2...da7e
10/03/20261:13:09 AMbuy$79.95$0.43020.029840.0001606185.84
0xCc5...5bcB
0xca...9109
10/03/20261:11:05 AMbuy$84.96$0.42990.031720.0001605197.6
0xA0F...fE56
0xd4...dc8f
10/03/20261:11:03 AMbuy$114.96$0.42970.042920.0001604267.53
0xA0F...fE56
0x83...d0c6
10/03/20261:09:19 AMbuy$114.94$0.42940.042910.0001603267.65
0xA0F...fE56
0xe4...e09b
10/03/20261:09:15 AMbuy$83.96$0.42920.031340.0001602195.6
0xf40...1808
0x56...9154
10/03/202612:31:17 AMbuy$104.93$0.42790.039260.0001601245.17
0xA0F...fE56
0xc3...c06c
10/03/202612:30:59 AMbuy$114.95$0.42760.043010.00016268.77
0xA0F...fE56
0x03...7e1e
10/03/202612:27:43 AMbuy$114.96$0.42710.043040.0001599269.14
0xA0F...fE56
0x66...c7eb
10/03/202612:26:07 AMbuy$114.97$0.42660.043060.0001598269.45
0xA0F...fE56
0xde...8601
10/03/202612:25:09 AMbuy$84.97$0.42640.031820.0001597199.24
0xA0F...fE56
0x47...de9e
10/03/202612:22:33 AMbuy$99.98$0.42610.037450.0001596234.62
0xA0F...fE56
0x12...4d50