WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3868
Presyo
0.0001673 WETH
TVL
$607,711.58
MKT CAP
$11.1M
5m
0%
1h
0%
4h
1.30%
24h
0.30%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
793,359.84
Pinagsama WETH:
$131.4

SPX/WETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3868. Ang presyo ng SPX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,355.63. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $11,058,469.32. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $607,711.58. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $607,711.58.

Ang kabuuang transaksyon ng SPX/WETH ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $4,355.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001673, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3868 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202612:22:33 AMbuy$0.5116$0.38680.00022120.00016731.32
0x03d...8557
0x71...aeb0
04/24/202610:40:23 PMsell$595.94$0.37940.2580.00016431,570.42
0xc9D...86b4
0x9d...e922
04/24/202610:39:17 PMsell$99.93$0.38050.043240.0001646262.58
0x3E9...0dAb
0xad...b9c9
04/24/20268:26:15 PMsell$99.69$0.38190.043010.0001647261.04
0x3E9...0dAb
0x2e...5bcd
04/24/20268:26:09 PMsell$99.8$0.38230.043040.0001648261.04
0x70C...0baA
0xbe...85bf
04/24/20267:55:29 PMsell$5.81$0.38290.0025030.000164915.17
0x37E...7389
0x27...5afd
04/24/20267:18:49 PMsell$231.28$0.38350.099530.000165602.93
0xC80...C3F3
0x2d...dcbd
04/24/20267:10:09 PMsell$99.95$0.3840.043010.0001652260.3
0xb90...4c06
0x26...2f30
04/24/20265:35:41 PMsell$5.56$0.38230.0024070.000165314.56
0x0B4...c72F
0x8b...4b0c
04/24/20264:41:03 PMsell$91.69$0.38290.039590.0001653239.42
0x130...Dc6C
0x61...ea93
04/24/20264:41:03 PMsell$66.61$0.38310.028760.0001654173.85
0xb3d...978c
0x8a...7101
04/24/20264:40:39 PMsell$75.81$0.38350.032720.0001655197.67
0xd1F...367F
0x07...5b38
04/24/20262:18:37 PMsell$44.31$0.38270.019160.0001655115.75
0xe4e...34F6
0x02...633a
04/24/20261:20:39 PMbuy$44.25$0.39370.018990.0001689112.41
0xe7a...d37F
0x53...5ee6
04/24/20261:14:27 PMbuy$22.66$0.39350.0097280.000168957.59
0x15E...1ba9
0xda...1bfc
04/24/20261:14:23 PMbuy$79.95$0.39330.034320.0001688203.24
0xb90...4c06
0x38...4b16
04/24/202612:18:29 PMbuy$79.33$0.39370.0340.0001687201.49
0x70C...0baA
0x1a...4712
04/24/202612:18:23 PMbuy$49.52$0.39350.021230.0001687125.84
0x15E...1ba9
0x40...e5ad
04/24/202612:14:03 PMbuy$79.25$0.39320.033990.0001686201.55
0xFa9...9619
0xc4...7c4c
04/24/202612:04:19 PMbuy$0.05206$0.39330.0988410.00016870.05524
0x54E...bC75
0xb1...be88