WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.6863
Presyo
0.000197 WETH
TVL
$1.06M
MKT CAP
$21.1M
5m
0%
1h
0.62%
4h
0.18%
24h
-3.27%
Ibahagi
TXNS
304
Mga Bumili
90
Mga Nagbenta
214
Dami
44K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
777,485.47
Pinagsama WETH:
$151.87

SPX/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.6863. Ang presyo ng SPX ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $44,496.09. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $21,128,015.05. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $1,057,918.85. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $1,057,918.85.

Ang kabuuang transaksyon ng SPX/WETH ay 304 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 214 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $44,496.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000197, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.6863 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:05:09 PMbuy$660.07$0.68630.18950.000197961.680xf4...a549
11/11/20254:03:43 PMbuy$199.77$0.68530.057350.0001967291.470x9e...6011
11/11/20254:03:19 PMbuy$125.59$0.68560.036010.0001966183.160x07...8552
11/11/20254:03:07 PMbuy$177.42$0.68490.050890.0001964259.040x20...3794
11/11/20254:03:07 PMbuy$82.95$0.68520.023790.0001965121.050xe8...183f
11/11/20254:02:01 PMbuy$689.21$0.68260.1980.00019611,009.60x53...5096
11/11/20253:59:01 PMbuy$190.72$0.68190.054760.0001958279.670xbc...e794
11/11/20253:43:29 PMbuy$298.68$0.68120.085780.0001956438.460x97...c868
11/11/20253:18:09 PMbuy$399.93$0.68630.11380.0001953582.710x6b...ee56
11/11/20253:18:07 PMbuy$136.95$0.68560.038980.0001951199.730x23...371c
11/11/20253:18:05 PMbuy$31.38$0.68540.0089330.000195145.780x63...a21a
11/11/20253:17:33 PMbuy$171.86$0.68410.0490.000195251.210x59...0f0f
11/11/20253:17:33 PMbuy$99.82$0.68370.028450.0001949145.980x92...3ead
11/11/20253:16:19 PMbuy$113.44$0.68210.03240.0001948166.30x2b...35a6
11/11/20252:59:37 PMbuy$225.6$0.6820.063940.0001932330.80x7f...e9f3
11/11/20252:59:41 PMbuy$949.4$0.68620.2690.00019441,383.460x20...ba0c
11/11/20252:59:39 PMbuy$1,077.64$0.68360.30540.00019371,576.260x75...a5bf
11/11/20252:58:11 PMsell$1,229.59$0.66670.350.00018981,844.080x87...e8af
11/11/20251:52:05 PMsell$210.52$0.67730.059150.0001903310.820x58...cd79
11/11/202512:45:53 PMsell$7.26$0.67690.0020430.000190310.730xd6...2032