WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.6126
Presyo
0.000223 WETH
TVL
$885,211.7
MKT CAP
$18.6M
5m
0.05%
1h
2.45%
4h
1.86%
24h
-14.46%
Ibahagi
TXNS
427
Mga Bumili
213
Mga Nagbenta
214
Dami
56K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
729,625.25
Pinagsama WETH:
$161.13

SPX/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.6126. Ang presyo ng SPX ay pababa -14.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $56,438.76. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $18,624,775.89. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $885,211.70. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $885,211.70.

Ang kabuuang transaksyon ng SPX/WETH ay 427 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 214 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $56,438.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000223, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.6126 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:12:11 PMbuy$56.04$0.61260.02040.00022391.47
0xb60...23c9
0x96...1b85
12/01/20257:11:03 PMbuy$45.69$0.61290.016620.000222974.54
0x130...Dc6C
0x25...7dbf
12/01/20257:10:43 PMbuy$48.15$0.61270.017520.000222978.58
0x6C7...BeE4
0x9e...2b25
12/01/20257:10:13 PMbuy$45.64$0.61250.016610.000222974.52
0xcae...0210
0xb8...4279
12/01/20257:10:11 PMbuy$52.74$0.61210.01920.000222886.16
0xAB0...28b1
0xec...d1bc
12/01/20257:09:13 PMbuy$57.3$0.61020.020910.000222793.89
0x1d9...e9C6
0x01...fcca
12/01/20257:09:13 PMbuy$52.91$0.61040.019310.000222786.69
0xd1F...367F
0xba...d5fc
12/01/20257:07:03 PMbuy$54.5$0.61230.019820.000222689
0x475...f244
0x6e...5d97
12/01/20257:07:03 PMbuy$54.78$0.61210.019920.000222689.48
0xcae...0210
0x43...209a
12/01/20257:07:01 PMbuy$54.54$0.61260.019810.000222589.03
0xABF...cb3a
0x2a...0f55
12/01/20257:07:01 PMbuy$54.75$0.61240.019890.000222589.4
0x615...2881
0xc0...0517
12/01/20257:07:01 PMbuy$69.28$0.61230.025170.0002224113.14
0xb60...23c9
0xcb...11d5
12/01/20257:02:37 PMbuy$436.75$0.61010.1590.0002222715.82
0x806...08B2
0xf5...8073
12/01/20257:01:47 PMbuy$591.14$0.6090.21510.0002216970.57
0x948...FC93
0xaf...9599
12/01/20257:01:45 PMbuy$107.61$0.60810.039170.0002213176.97
0x27d...df72
0x02...a001
12/01/20256:59:45 PMbuy$118.92$0.60850.043210.0002211195.43
0x442...20F5
0x80...71b0
12/01/20256:59:45 PMbuy$99.99$0.60880.036330.0002212164.24
0x23b...29A0
0x12...98e0
12/01/20256:59:43 PMbuy$61.2$0.60820.022240.000221100.62
0x953...a516
0xb4...9f71
12/01/20256:59:39 PMbuy$49.02$0.60810.017810.000220980.61
0x06d...2AE4
0x72...d54b
12/01/20256:59:15 PMbuy$64.98$0.60790.023610.0002209106.89
0x9cf...EC6A
0xe3...f3c0