WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3359
Presyo
0.0002036 WETH
TVL
$482,549.74
MKT CAP
$9.2M
5m
0%
1h
-1.44%
4h
-3.39%
24h
-2.40%
Ibahagi
TXNS
67
Mga Bumili
9
Mga Nagbenta
58
Dami
12K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
715,675.47
Pinagsama WETH:
$146.28

SPX/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3359. Ang presyo ng SPX ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $11,576.26. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,228,280.26. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $482,549.75. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $482,549.75.

Ang kabuuang transaksyon ng SPX/WETH ay 67 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 58 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $11,576.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002036, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3359 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20261:42:01 PMsell$1,576.85$0.33590.9560.00020364,693.88
0x70C...0baA
0x80...8307
06/24/20261:42:01 PMsell$358.05$0.33860.2170.00020531,057.35
0x1dC...B4d8
0xa9...77b3
06/24/20261:30:53 PMsell$4.86$0.33860.0029540.000205614.36
0xa72...D619
0xf7...2dca
06/24/20261:30:11 PMsell$196.73$0.33870.11950.0002057580.74
0xb90...4c06
0x62...4f30
06/24/20261:30:05 PMsell$197.33$0.33970.11970.0002061580.74
0x70C...0baA
0x2d...dd05
06/24/20261:30:03 PMsell$197.94$0.34080.11990.0002064580.74
0x70C...0baA
0x86...ba6b
06/24/20261:28:41 PMsell$98.96$0.34080.060020.0002067290.37
0x70C...0baA
0xc7...9b79
06/24/20261:28:29 PMsell$99.07$0.34110.060070.0002068290.37
0xb90...4c06
0x59...96a0
06/24/20261:28:09 PMsell$24.36$0.34140.014760.000206971.35
0xC34...EA42
0x46...8432
06/24/202611:17:11 AMsell$199.3$0.34340.12020.0002071580.39
0xFa9...9619
0xba...e82c
06/24/202611:17:03 AMsell$99.7$0.34350.060190.0002074290.19
0xD10...a910
0xf7...211f
06/24/202611:16:27 AMsell$99.74$0.34370.060240.0002076290.19
0x70C...0baA
0x66...43e2
06/24/202611:16:17 AMsell$198.72$0.34430.11990.0002078577.04
0xD10...a910
0x97...d835
06/24/202611:13:27 AMsell$99.54$0.3450.060040.0002081288.52
0x70C...0baA
0x32...2b3a
06/24/202611:11:29 AMsell$55.97$0.34550.033730.0002082162
0x49E...98D3
0x68...3783
06/24/202611:09:21 AMsell$26.34$0.34550.015880.000208376.26
0xB1D...712d
0x43...b2f7
06/24/202610:42:55 AMsell$103.44$0.34740.062040.0002084297.69
0xC79...9004
0xd6...7637
06/24/202610:42:31 AMsell$39.11$0.34760.023470.0002087112.5
0x49E...98D3
0xd4...f941
06/24/202610:42:31 AMsell$103.34$0.34740.062040.0002085297.44
0xAeA...be7b
0xbf...7789
06/24/202610:26:41 AMsell$103.31$0.34770.062040.0002088297.1
0xbF2...bbb1
0xda...3a00