WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.259
Presyo
0.0001264 WETH
TVL
$472,692.61
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-5.37%
Ibahagi
TXNS
39
Mga Bumili
13
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
903,695.04
Pinagsama WETH:
$115.39

SPX/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.259. Ang presyo ng SPX ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,583.51. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $7,615,055.10. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $472,692.61. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $472,692.61.

Ang kabuuang transaksyon ng SPX/WETH ay 39 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $6,583.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001264, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.259 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:24:17 AMsell$93.54$0.2590.045660.0001264361.13
0xEf1...D93a
0x8d...b00b
04/02/20261:46:11 AMsell$582.91$0.26590.27790.00012682,191.95
0x695...D15f
0x22...91d4
04/02/20261:26:07 AMsell$601.44$0.26860.28520.00012742,238.42
0xc9D...86b4
0xee...a0bb
04/02/20261:24:39 AMsell$146.28$0.270.069240.0001278541.7
0xcCE...787C
0xab...2b40
04/02/202612:08:15 AMsell$8.71$0.27360.0040740.000127931.85
0x26b...928E
0x3e...2416
04/01/202611:46:01 PMbuy$0.4082$0.27950.00019060.00013051.46
0x03d...8557
0x23...f6e1
04/01/202611:41:35 PMsell$137.99$0.27410.064420.0001279503.37
0xcCE...787C
0xe0...ffa3
04/01/20269:03:21 PMsell$39.3$0.27460.018320.000128143.11
0x358...2B8B
0x0d...bd63
04/01/20269:03:13 PMsell$37.73$0.27460.01760.0001281137.4
0xF4F...5b02
0xcf...1635
04/01/20269:03:09 PMsell$18.87$0.27460.0088030.000128168.7
0x483...7bA3
0xaa...144b
04/01/20269:03:05 PMsell$18.87$0.27470.0088050.000128168.7
0x374...f578
0x89...24bf
04/01/20268:59:57 PMsell$146.13$0.27480.068170.0001282531.6
0xC55...c9b4
0x4b...ae04
04/01/20268:28:19 PMsell$99.98$0.27450.046750.0001283364.2
0xD10...a910
0x9a...90cd
04/01/20266:02:45 PMsell$596.62$0.27410.28010.00012872,175.9
0xc9D...86b4
0x4a...c6aa
04/01/20266:01:19 PMsell$99.7$0.27560.046690.000129361.72
0xb90...4c06
0xe1...d566
04/01/20266:01:09 PMsell$99.83$0.27590.046730.0001291361.72
0xFa9...9619
0xd1...fd81
04/01/20265:58:25 PMsell$99.61$0.27630.046610.0001293360.53
0x70C...0baA
0xfa...2495
04/01/20265:58:13 PMsell$99.7$0.27650.046650.0001294360.53
0xb90...4c06
0x3e...2ea1
04/01/20265:51:55 PMsell$77.99$0.27680.036510.0001295281.78
0x130...Dc6C
0x28...4879
04/01/20265:51:55 PMsell$75.65$0.27660.035410.0001294273.49
0x036...b452
0x84...5982