WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.3339
Presyo
0.000157 WETH
TVL
$555,617.09
MKT CAP
$9.9M
5m
0%
1h
0%
4h
3.25%
24h
9.11%
Ibahagi
TXNS
76
Mga Bumili
62
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
840,162.7
Pinagsama WETH:
$130.62

SPX/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.3339. Ang presyo ng SPX ay pataas 9.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $9,794.74. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $9,942,008.64. Ang kontrata ng liquidity pool ay 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 na may kabuuang halaga na naka-lock (TVL) na $555,617.09. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069 ay $555,617.09.

Ang kabuuang transaksyon ng SPX/WETH ay 76 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $9,794.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.000157, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.3339 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202611:28:17 AMbuy$41.57$0.33390.019550.000157124.5
0x358...2B8B
0x17...fc9d
03/13/202611:26:55 AMbuy$73.02$0.33380.034330.0001569218.71
0x358...2B8B
0x29...e7bf
03/13/202611:26:45 AMbuy$79.4$0.33390.03730.0001568237.77
0xFa9...9619
0x56...e90d
03/13/202611:26:01 AMbuy$79.36$0.33370.037280.0001567237.78
0x3E9...0dAb
0x8e...4904
03/13/202611:23:55 AMbuy$66.31$0.33290.031210.0001567199.17
0x358...2B8B
0x96...dc7a
03/13/202611:20:05 AMbuy$67.37$0.33310.031670.0001566202.21
0x358...2B8B
0xa1...d63d
03/13/202611:18:05 AMbuy$52.38$0.33310.024620.0001565157.27
0x358...2B8B
0x3e...ec5a
03/13/202611:17:31 AMbuy$79.84$0.33270.037550.0001564239.95
0xD10...a910
0x40...5053
03/13/202611:16:47 AMbuy$76.08$0.33220.035810.0001564228.99
0x358...2B8B
0x12...27fa
03/13/202611:14:59 AMbuy$73.31$0.3320.034510.0001563220.78
0x358...2B8B
0xeb...3a4e
03/13/202611:13:47 AMbuy$77.71$0.33180.036580.0001562234.19
0x358...2B8B
0xa8...9849
03/13/202611:05:31 AMbuy$602.07$0.33140.2830.00015581,816.26
0xc9D...86b4
0x03...0285
03/13/202610:00:57 AMbuy$602.09$0.32810.28470.00015511,835.05
0xc9D...86b4
0xa4...57d4
03/13/20269:53:49 AMbuy$79.53$0.32720.037620.0001548243.05
0x3E9...0dAb
0x14...7d04
03/13/20269:53:31 AMbuy$79.49$0.3270.03760.0001547243.05
0x70C...0baA
0x7f...948d
03/13/20269:27:57 AMbuy$70.12$0.3250.033340.0001545215.72
0x674...3A68
0x55...9bd6
03/13/20269:27:57 AMbuy$63.06$0.32520.029980.0001546193.92
0x89d...65eF
0xae...12f8
03/13/20269:21:49 AMbuy$63.45$0.32440.030190.0001544195.55
0x750...753f
0x3c...b1ce
03/13/20269:21:49 AMbuy$63.31$0.32430.030120.0001543195.2
0x953...a516
0x2e...4356
03/13/20269:21:49 AMbuy$63.33$0.32410.030130.0001542195.34
0x7fE...a84e
0xa0...6cc8