WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.6571
Presyo
0.0002022 WETH
TVL
$481,176.32
MKT CAP
$19.7M
5m
0%
1h
-2.55%
4h
-0.08%
24h
-11.65%
Ibahagi
TXNS
826
Mga Bumili
422
Mga Nagbenta
404
Dami
490K
Telegram price alerts
Pares:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
440,898.98
Pinagsama WETH:
$58.91

SPX/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.6571. Ang presyo ng SPX ay pababa -11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $490,251.63. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $19,726,479.87. Ang kontrata ng liquidity pool ay 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa na may kabuuang halaga na naka-lock (TVL) na $481,176.33. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa ay $481,176.33.

Ang kabuuang transaksyon ng SPX/WETH ay 826 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 404 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $490,251.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0002022, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.6571 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:55:41 PMbuy$91.46$0.65710.028140.0002022139.19
0x5c8...C030
0x63...6fd9
12/22/20247:55:33 PMbuy$649.81$0.65680.19990.0002021989.27
0x5c8...C030
0x7b...a773
12/22/20247:55:29 PMbuy$1,299.59$0.65640.40.0002021,979.62
0x202...180A
0x74...89f8
12/22/20247:46:37 PMbuy$81.71$0.66060.024980.000202123.69
0x5c8...C030
0xca...fde2
12/22/20247:46:27 PMbuy$651.81$0.66040.19930.0002019986.94
0x5c8...C030
0x65...620a
12/22/20247:46:23 PMbuy$968.19$0.66010.2960.00020181,466.66
0xE1D...5EF1
0x06...6dbc
12/22/20247:34:07 PMsell$2,296.12$0.65340.69990.00019913,514
0x22E...3d3E
0x0d...b81d
12/22/20247:28:53 PMbuy$97.1$0.66510.029510.0002022145.97
0x5c8...C030
0x60...fb3d
12/22/20247:28:39 PMbuy$466.89$0.66510.14190.0002021701.98
0x342...8B2b
0x2c...11cc
12/22/20247:23:11 PMbuy$1,133.02$0.66530.3440.0002021,702.89
0x5c8...C030
0xf4...1624
12/22/20247:23:07 PMbuy$1,785.43$0.66550.54160.00020182,682.7
0x206...15CA
0xc6...3318
12/22/20247:22:25 PMbuy$54.14$0.66460.016440.000201881.46
0x49C...4AaD
0x7e...71b2
12/22/20247:20:05 PMbuy$129.58$0.6660.039260.0002018194.56
0xFCb...618D
0x28...2a6e
12/22/20247:16:39 PMsell$4,864.01$0.65791.470.00019947,392.34
0x5c8...C030
0xd4...787b
12/22/20247:16:35 PMsell$6,215.11$0.65971.880.00019999,420.06
0x1E8...3591
0x4d...b2f0
12/22/20247:16:05 PMsell$64.93$0.65910.019710.000298.5
0xfcD...2a12
0xfe...5a5c
12/22/20247:13:41 PMsell$2,038$0.65930.6190.00020023,091
0x22E...3d3E
0x6c...3c27
12/22/20247:12:21 PMbuy$364.5$0.67110.11030.0002032543.09
0xB0A...0389
0x44...9303
12/22/20247:12:17 PMsell$2,172.44$0.66230.65780.00020053,280
0x22E...3d3E
0x2e...4542
12/22/20247:07:33 PMsell$1,994.02$0.66530.60220.00020092,997
0x22E...3d3E
0xb8...0362