WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$1.9
Presyo
0.0005068 WETH
TVL
$0
MKT CAP
$60.5M
5m
0%
1h
0.47%
4h
-2.20%
24h
0.78%
Ibahagi
TXNS
2K
Mga Bumili
976
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
0
Pinagsama WETH:
$0

SPX/WETH price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $1.9. Ang presyo ng SPX ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2058 trades na may dami ng kalakalan na $2,142,903.34. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $60,525,008.39. Ang kontrata ng liquidity pool ay 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa ay $0.00.

Ang kabuuang transaksyon ng SPX/WETH ay 2058 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 1082 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $2,142,903.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0005068, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.9 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:21:11 PMsell$193.09$1.90.051440.0005068101.49
0xE3a...EaC3
0x94...ee4b
07/21/202510:19:49 PMsell$999.23$1.90.2660.0005068525
0xF76...04fa
0x40...b72b
07/21/202510:19:49 PMsell$999.26$1.90.26610.0005068525
0xc73...C8aA
0x46...66e6
07/21/202510:19:49 PMsell$999.3$1.90.26610.0005068525
0xdc7...a0fd
0x55...e80a
07/21/202510:18:07 PMbuy$306.81$1.910.081580.0005094160.14
0x38f...0552
0x61...7358
07/21/202510:16:51 PMbuy$859.02$1.910.22840.0005093448.45
0x86F...4Df6
0xa9...69f7
07/21/202510:14:13 PMbuy$517.38$1.910.13750.0005092270.14
0x86F...4Df6
0x89...ff9e
07/21/202510:14:07 PMbuy$518.08$1.910.13770.0005091270.55
0x86F...4Df6
0x17...0817
07/21/202510:14:03 PMbuy$989.8$1.910.26310.000509517
0xacd...50D4
0x03...cf12
07/21/202510:14:01 PMbuy$697.08$1.910.18530.0005089364.19
0x86F...4Df6
0x9a...d1cd
07/21/202510:13:49 PMbuy$859.78$1.910.22860.0005088449.28
0xDfd...8116
0x4f...1390
07/21/202510:13:45 PMbuy$989.11$1.910.2630.0005087517
0xacd...50D4
0x61...017f
07/21/202510:13:41 PMbuy$990.76$1.910.26340.0005085518
0xacd...50D4
0x72...541b
07/21/202510:12:47 PMbuy$375.33$1.910.09980.0005084196.27
0x5c8...C030
0x98...3d23
07/21/202510:12:39 PMbuy$990.38$1.910.26330.0005083518
0xacd...50D4
0xcc...e89e
07/21/202510:12:39 PMbuy$495.09$1.910.13160.0005082259
0xC0B...873F
0x4d...720a
07/21/202510:12:37 PMbuy$990.01$1.910.26320.0005081518
0xacd...50D4
0x58...3d34
07/21/202510:12:37 PMbuy$248.57$1.910.066090.0005082130.05
0x29B...1473
0xc1...b142
07/21/202510:12:37 PMbuy$2,792.27$1.910.74240.00050811,461.18
0xb3d...978c
0x4f...7d15
07/21/202510:07:25 PMbuy$922.19$1.90.24550.000508483.34
0xBcf...5195
0x84...9ef0