WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.8108
Presyo
0.0003074 WETH
TVL
$308,019.9
MKT CAP
$22.5M
5m
-0.39%
1h
4.62%
4h
11.89%
24h
3.27%
Ibahagi
TXNS
2K
Mga Bumili
844
Mga Nagbenta
793
Dami
920K
Telegram price alerts
Pares:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
104,911.18
Pinagsama WETH:
$84.54

SPX/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.8108. Ang presyo ng SPX ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1637 trades na may dami ng kalakalan na $920,405.98. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $22,492,347.44. Ang kontrata ng liquidity pool ay 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa na may kabuuang halaga na naka-lock (TVL) na $308,019.91. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa ay $308,019.91.

Ang kabuuang transaksyon ng SPX/WETH ay 1637 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 793 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $920,405.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0003074, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.8108 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:31:11 PMsell$3,261.85$0.81081.230.00030744,022.75
0x5D1...aa33
0x68...22f1
10/22/202410:30:37 PMsell$5,713.96$0.8162.160.00030947,002.28
0xcA7...5597
0x22...0d73
10/22/202410:30:33 PMsell$4.08$0.81950.0015470.00031074.97
0x0E2...2f4c
0xd0...0bb9
10/22/202410:30:35 PMsell$1.84$0.81930.0006980.00031072.24
0x153...F557
0x3d...77eb
10/22/202410:30:33 PMsell$16.47$0.81950.0062460.000310820.09
0x000...aB58
0xd5...5238
10/22/202410:30:35 PMsell$138.47$0.81940.052510.0003107168.99
0xc70...48de
0x23...0281
10/22/202410:30:31 PMbuy$5,491.43$0.82052.080.00031146,692.28
0x850...65c9
0xf4...6aee
10/22/202410:30:23 PMbuy$298.26$0.8210.11320.0003116363.28
0x81a...EB86
0x7d...5dc9
10/22/202410:30:23 PMsell$3,257.38$0.81431.230.0003094,000
0x5D1...aa33
0x06...6004
10/22/202410:30:09 PMsell$57.22$0.81650.02170.000309670.08
0x454...2a29
0xdb...d88c
10/22/202410:29:53 PMbuy$1,989.09$0.82030.75430.00031112,424.62
0x81a...EB86
0x45...8608
10/22/202410:29:21 PMbuy$723.49$0.81810.27460.0003105884.34
0x81a...EB86
0x59...0c18
10/22/202410:29:13 PMsell$3,258.81$0.81471.230.00030924,000
0x5D1...aa33
0x64...9855
10/22/202410:29:01 PMsell$5.58$0.81720.0021170.00030996.83
0xd07...14d1
0x3a...b43a
10/22/202410:29:01 PMsell$26.47$0.81720.010040.000309932.39
0x667...C301
0xbd...0e35
10/22/202410:28:59 PMbuy$3,795.34$0.81991.430.00031094,628.47
0x81a...EB86
0xdf...4245
10/22/202410:28:41 PMbuy$958.23$0.81710.36340.00030991,172.58
0x81a...EB86
0x65...0d86
10/22/202410:28:03 PMbuy$269.1$0.81570.10210.0003096329.86
0xf55...aCf3
0x1b...70ce
10/22/202410:27:23 PMbuy$469.85$0.81530.17830.0003094576.28
0x454...2a29
0x65...7a7c
10/22/202410:26:57 PMsell$2,648.7$0.812410.00030813,260.04
0xcA7...5597
0x2f...9370