WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPX-WETH pair

Presyo USD
$0.4832
Presyo
0.0001544 WETH
TVL
$269,708.1
MKT CAP
$14.5M
5m
-1.00%
1h
1.29%
4h
3.99%
24h
-13.62%
Ibahagi
TXNS
2K
Mga Bumili
845
Mga Nagbenta
972
Dami
957K
Telegram price alerts
Pares:
0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPX:
453,095.31
Pinagsama WETH:
$16.22

SPX/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.4832. Ang presyo ng SPX ay pababa -13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1817 trades na may dami ng kalakalan na $957,101.63. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $14,530,262.05. Ang kontrata ng liquidity pool ay 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa na may kabuuang halaga na naka-lock (TVL) na $269,708.11. Ang SPX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa ay $269,708.11.

Ang kabuuang transaksyon ng SPX/WETH ay 1817 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 972 ang mga sales transactions.

Ang SPX/WETH pool ay may trading volume na $957,101.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPX sa WETH ay 0.0001544, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.4832 ngayon.

SPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:34:07 AMsell$41.48$0.48320.013260.000154485.85
0x9B9...5c65
0xe2...5f06
11/21/20247:32:17 AMbuy$507.04$0.49070.16170.00015651,033.25
0x249...F7dB
0x24...9b1b
11/21/20247:31:47 AMbuy$499.2$0.48990.15930.00015641,018.9
0x249...F7dB
0x1e...619f
11/21/20247:30:55 AMsell$3.23$0.48260.0010340.00015416.7
0x3a7...193A
0xed...ff18
11/21/20247:30:53 AMbuy$468.2$0.48930.14950.0001563956.87
0x249...F7dB
0xe7...7f81
11/21/20247:28:27 AMbuy$98.26$0.4880.031450.0001562201.32
0x972...2932
0xb9...a9b6
11/21/20247:27:53 AMbuy$1,168.06$0.48780.37360.0001562,394.41
0x4b9...2ed7
0xd8...f83e
11/21/20247:27:31 AMbuy$159.51$0.48740.050990.0001558327.25
0x249...F7dB
0x68...f7b0
11/21/20247:26:13 AMbuy$150.1$0.48850.047860.0001557307.26
0xc8a...9526
0x54...f904
11/21/20247:26:09 AMbuy$1,583.21$0.48770.50490.00015553,246.23
0x4b9...2ed7
0x8d...1fe1
11/21/20247:26:01 AMbuy$483.94$0.48670.15430.0001552994.23
0x249...F7dB
0xd1...985c
11/21/20247:24:41 AMbuy$486.2$0.48620.1550.000155999.87
0x249...F7dB
0xee...cd87
11/21/20247:24:27 AMbuy$498.23$0.48580.15890.00015491,025.56
0x249...F7dB
0x69...17f9
11/21/20247:24:11 AMbuy$483.94$0.48530.15430.0001548997.06
0x249...F7dB
0x5b...1ea5
11/21/20247:23:57 AMbuy$529.32$0.48480.16880.00015461,091.67
0x249...F7dB
0x47...168f
11/21/20247:23:47 AMbuy$496.25$0.48440.15820.00015451,024.46
0x249...F7dB
0x6a...d629
11/21/20247:23:21 AMbuy$499.6$0.48390.15930.00015431,032.41
0x249...F7dB
0x78...423a
11/21/20247:23:05 AMbuy$537.42$0.48320.17140.00015421,112.06
0x249...F7dB
0xa0...4fac
11/21/20247:22:53 AMbuy$508.6$0.48270.16220.0001541,053.46
0x249...F7dB
0xb6...6cb8
11/21/20247:22:31 AMbuy$355.65$0.48170.11360.0001539738.23
0x249...F7dB
0xdb...0a1a