- WhatToFarm
- Base
- Aerodrome SlipStream
- SPX-WETH LPs
Impormasyon tungkol sa SPX-WETH pair
- Pinagsama SPX:
- 451,095.74
- Pinagsama WETH:
- $58.41
SPX/WETH price stats sa Base
Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome SlipStream ay $1.43. Ang presyo ng SPX ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1580 trades na may dami ng kalakalan na $1,154,285.18. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $45,960,847.24. Ang kontrata ng liquidity pool ay 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa na may kabuuang halaga na naka-lock (TVL) na $901,532.68. Ang SPX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPX/WETH ngayon?
Ang kasalukuyang liquidity ng SPX/WETH na may kontrata na address 0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa ay $901,532.68.
Ilang transaksyon ang mayroon sa SPX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/WETH ay 1580 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 821 ang mga sales transactions.
Ano ang trading volume sa SPX/WETH pool sa nakaraang 24 na oras?
Ang SPX/WETH pool ay may trading volume na $1,154,285.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa WETH?
Ang exchange rate ng 1 SPX sa WETH ay 0.0003285, na naitala noong 1:09 AM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $1.43 ngayon.
SPX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 1:06:13 AM | sell | $235.49 | $1.43 | 0.05397 | 0.0003285 | 164.27 | 0xe2...e796 | |
| 09/11/2025 | 1:05:23 AM | sell | $448.52 | $1.43 | 0.1028 | 0.0003286 | 312.8 | 0x73...10bf | |
| 09/11/2025 | 1:04:15 AM | buy | $169.76 | $1.44 | 0.03892 | 0.0003303 | 117.79 | 0x10...2559 | |
| 09/11/2025 | 1:01:25 AM | sell | $235.18 | $1.43 | 0.05391 | 0.0003287 | 164 | 0xf9...e2cd | |
| 09/11/2025 | 1:01:23 AM | sell | $205.11 | $1.43 | 0.04702 | 0.0003288 | 143 | 0xe3...c09c | |
| 09/11/2025 | 1:01:17 AM | sell | $239.59 | $1.43 | 0.05493 | 0.0003289 | 167 | 0x29...e503 | |
| 09/11/2025 | 1:01:11 AM | sell | $413.33 | $1.43 | 0.09476 | 0.000329 | 288 | 0x58...e3ab | |
| 09/11/2025 | 1:00:53 AM | sell | $983.81 | $1.43 | 0.2255 | 0.0003292 | 685 | 0xf4...74a1 | |
| 09/11/2025 | 1:00:51 AM | sell | $214.41 | $1.43 | 0.04915 | 0.0003294 | 149.19 | 0x03...a300 | |
| 09/11/2025 | 1:00:51 AM | sell | $163.93 | $1.43 | 0.03758 | 0.0003295 | 114.04 | 0xa0...340f | |
| 09/11/2025 | 1:00:17 AM | sell | $401.15 | $1.43 | 0.09197 | 0.0003296 | 279 | 0xf6...0cfb | |
| 09/11/2025 | 12:46:51 AM | buy | $300.26 | $1.44 | 0.06899 | 0.0003311 | 208.31 | 0x18...2b68 | |
| 09/11/2025 | 12:46:55 AM | buy | $393.12 | $1.44 | 0.09032 | 0.0003313 | 272.63 | 0x69...c06d | |
| 09/11/2025 | 12:46:29 AM | buy | $296.38 | $1.44 | 0.06813 | 0.000331 | 205.78 | 0x7f...a666 | |
| 09/11/2025 | 12:46:23 AM | buy | $120 | $1.43 | 0.02758 | 0.000331 | 83.34 | 0x7a...0cb6 | |
| 09/11/2025 | 12:46:23 AM | buy | $216.35 | $1.43 | 0.04973 | 0.0003309 | 150.28 | 0xe7...2fcc | |
| 09/11/2025 | 12:46:17 AM | buy | $69.74 | $1.43 | 0.01603 | 0.0003309 | 48.45 | 0xbe...e321 | |
| 09/11/2025 | 12:46:07 AM | buy | $114.68 | $1.43 | 0.02636 | 0.0003308 | 79.69 | 0x85...e039 | |
| 09/11/2025 | 12:46:07 AM | buy | $138.64 | $1.43 | 0.03187 | 0.0003308 | 96.33 | 0x6b...565f | |
| 09/11/2025 | 12:42:37 AM | sell | $3.42 | $1.43 | 0.0007876 | 0.0003291 | 2.39 | 0x78...4699 |