- WhatToFarm
- Base
- Aerodrome
- SPX-AERO LPs
Impormasyon tungkol sa SPX-AERO pair
- Pinagsama SPX:
- 58.36
- Pinagsama AERO:
- $58.15
SPX/AERO price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SPX token sa DEX Aerodrome ay $0.7342. Ang presyo ng SPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng SPX token ay 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C na may market cap na $22,475,776.49. Ang kontrata ng liquidity pool ay 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD na may kabuuang halaga na naka-lock (TVL) na $81.36. Ang SPX/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SPX/AERO ngayon?
Ang kasalukuyang liquidity ng SPX/AERO na may kontrata na address 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD ay $81.36.
Ilang transaksyon ang mayroon sa SPX/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPX/AERO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SPX/AERO pool sa nakaraang 24 na oras?
Ang SPX/AERO pool ay may trading volume na $0.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPX sa AERO?
Ang exchange rate ng 1 SPX sa AERO ay 0.9847, na naitala noong 12:01 PM UTC.
Magkano ang 1 SPX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPX sa USD ay $0.7342 ngayon.
SPX-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:31:31 AM | buy | $0.636 | $0.7342 | 0.8529 | 0.9847 | 0.8661 | 0x85...4c8c | |
| 12/18/2025 | 5:09:31 AM | buy | $0.2359 | $0.7342 | 0.3101 | 0.9651 | 0.3213 | 0xcd...bc34 | |
| 12/17/2025 | 10:44:55 PM | buy | $0.304 | $0.7342 | 0.3948 | 0.9533 | 0.4141 | 0xac...7238 | |
| 12/17/2025 | 10:21:53 PM | sell | $0.6124 | $0.7342 | 0.7959 | 0.9542 | 0.834 | 0x88...f764 | |
| 12/17/2025 | 5:39:05 PM | sell | $0.4996 | $0.7342 | 0.666 | 0.9789 | 0.6804 | 0x38...951e | |
| 12/17/2025 | 12:06:39 PM | sell | $0.2246 | $0.7342 | 0.3045 | 0.9954 | 0.3059 | 0x84...3afa | |
| 12/17/2025 | 1:56:57 AM | sell | $0.2568 | $0.7342 | 0.3521 | 1 | 0.3498 | 0x7a...bf8e | |
| 12/16/2025 | 11:37:35 PM | buy | $0.2148 | $0.7342 | 0.2966 | 1.01 | 0.2926 | 0xb0...1eba | |
| 12/16/2025 | 10:22:09 PM | buy | $0.2164 | $0.7342 | 0.2958 | 1 | 0.2947 | 0xb6...a2c0 | |
| 12/16/2025 | 10:04:15 PM | buy | $0.2481 | $0.7342 | 0.3355 | 0.9927 | 0.3379 | 0xe0...931c | |
| 12/16/2025 | 8:46:13 PM | buy | $0.1715 | $0.7342 | 0.2296 | 0.9831 | 0.2336 | 0x6e...35d5 | |
| 12/16/2025 | 8:29:39 PM | buy | $0.4472 | $0.7342 | 0.5903 | 0.9692 | 0.6091 | 0x12...4664 | |
| 12/16/2025 | 12:13:23 PM | buy | $0.1683 | $0.7342 | 0.2192 | 0.9566 | 0.2292 | 0xb6...4b93 | |
| 12/16/2025 | 5:20:03 AM | sell | $0.2972 | $0.7342 | 0.3856 | 0.9527 | 0.4048 | 0xd9...22e3 | |
| 12/16/2025 | 1:23:43 AM | sell | $0.0243 | $0.7342 | 0.03176 | 0.9597 | 0.03309 | 0x2e...fb37 | |
| 12/15/2025 | 10:45:41 PM | sell | $0.04264 | $0.7342 | 0.05577 | 0.9602 | 0.05808 | 0x71...b57c | |
| 12/15/2025 | 10:08:35 PM | sell | $0.2271 | $0.7342 | 0.2991 | 0.9671 | 0.3093 | 0x9f...4560 | |
| 12/15/2025 | 8:02:07 PM | sell | $0.07241 | $0.7342 | 0.09594 | 0.9728 | 0.09861 | 0xda...00e1 | |
| 12/15/2025 | 10:57:15 AM | buy | $0.2284 | $0.7342 | 0.3037 | 0.9761 | 0.3111 | 0x33...69e8 | |
| 12/15/2025 | 5:29:29 AM | buy | $0.2107 | $0.7342 | 0.2773 | 0.9663 | 0.2869 | 0xa5...2e8c |