WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.003743
Presyo
0.003743 USDC
TVL
$290,601.34
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.65%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
735
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
38.81M
Pinagsama USDC:
$145,302.72

SPS/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.003743. Ang presyo ng SPS ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $735.34. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $11,231,654.41. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $290,601.35. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $290,601.35.

Ang kabuuang transaksyon ng SPS/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $735.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.003743, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003743 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20267:33:31 AMbuy$12.07$0.00374312.070.0037433,225.08
0x071...6DF1
0x4a...7120
09/12/20264:46:45 AMbuy$25$0.003742250.0037426,679.7
0x5C1...1529
0xd7...8d6d
09/12/20264:35:29 AMsell$1.48$0.0037191.480.003719398.12
0x2a5...f894
0xe5...3589
09/12/20263:24:31 AMbuy$32.81$0.00374132.810.0037418,770.49
0x826...0ae1
0x92...4cdb
09/12/20262:33:19 AMbuy$99.98$0.00373899.980.00373826,748.38
0x70d...6918
0x49...5507
09/11/202611:54:49 PMbuy$77$0.003733770.00373320,624.6
0x5C1...1529
0x91...b1bb
09/11/202611:53:33 PMbuy$20$0.00373200.003735,360.95
0x5C1...1529
0x15...0bba
09/11/20262:38:51 PMbuy$145$0.0037261450.00372638,909.06
0xBF8...9C06
0x56...04bf
09/11/202612:25:17 PMsell$247.41$0.003706247.410.00370666,742.22
0x1Ed...aA4E
0x88...60c9
09/11/20269:37:23 AMsell$74.56$0.00371574.560.00371520,069.63
0x5C1...1529
0xe0...cb0e
09/11/20267:04:39 AMbuy$205$0.0037342050.00373454,896.4
0x5C1...1529
0x4a...9a13
09/11/202612:21:05 AMsell$161.64$0.00371161.640.0037143,561.28
0x70d...6918
0xbb...9016
09/10/202611:45:05 PMsell$100.22$0.003717100.220.00371726,960.45
0x70d...6918
0x59...bb4f
09/10/202610:44:45 PMsell$151.96$0.003724151.960.00372440,806.17
0x70d...6918
0x2f...6ecf
09/10/202610:18:21 PMbuy$143$0.0037461430.00374638,165.44
0x5C1...1529
0x95...58a7
09/10/20269:58:07 PMbuy$71$0.003741710.00374118,977.55
0x5C1...1529
0x76...1257
09/10/20264:38:39 PMbuy$256$0.0037322560.00373268,581.41
0x5C1...1529
0xa0...43f8
09/10/20263:33:23 PMsell$245.43$0.00371245.430.0037166,152.59
0x1Ed...aA4E
0x80...8c29
09/10/20261:40:09 PMbuy$341$0.003733410.0037391,419.35
0x5C1...1529
0x87...645c
09/10/20261:16:49 PMbuy$25$0.00372250.003726,719.8
0x5C1...1529
0xf5...6ba6