WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.004315
Presyo
0.004315 USDC
TVL
$310,875.98
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.95%
24h
-0.35%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
35.94M
Pinagsama USDC:
$155,763.38

SPS/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.004315. Ang presyo ng SPS ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,968.75. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $12,945,849.95. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $310,875.99. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $310,875.99.

Ang kabuuang transaksyon ng SPS/USDC ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $3,968.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.004315, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004315 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/202610:13:47 AMsell$141.01$0.004315141.010.00431532,677.71
0x5C1...1529
0x75...ac55
04/24/20268:30:27 AMsell$65$0.004321650.00432115,043.85
0x5C1...1529
0xe5...b87e
04/24/20268:30:11 AMsell$142.01$0.004326142.010.00432632,821.89
0x5C1...1529
0xe8...c4ae
04/24/20268:26:07 AMsell$445.9$0.004343445.90.004343102,666.15
0x5C1...1529
0x21...0324
04/24/20267:55:33 AMsell$10.15$0.00435610.150.0043562,330.53
0x5C1...1529
0xfa...b838
04/24/20266:32:27 AMsell$13.19$0.00435613.190.0043563,029.68
0x5C1...1529
0x67...8de0
04/24/20266:08:15 AMsell$32.5$0.00435832.50.0043587,458.82
0x5C1...1529
0x55...c0f0
04/24/20264:39:51 AMsell$19.29$0.00435919.290.0043594,425.72
0x5C1...1529
0xd7...c337
04/24/20263:32:21 AMsell$30.46$0.0043630.460.004366,986.98
0x5C1...1529
0x8d...8835
04/24/20263:32:07 AMsell$22.29$0.00436222.290.0043625,111.1
0x5C1...1529
0x47...4511
04/24/20263:24:55 AMsell$10.14$0.00436310.140.0043632,324.6
0x5C1...1529
0x03...5574
04/24/20263:23:09 AMsell$13.2$0.00436313.20.0043633,024.83
0x5C1...1529
0x1c...a373
04/24/20262:53:03 AMsell$13.18$0.00436413.180.0043643,020.56
0x5C1...1529
0x24...3f07
04/24/202612:42:39 AMsell$19.25$0.00436519.250.0043654,410.9
0x5C1...1529
0xca...7518
04/24/202612:13:41 AMbuy$74.37$0.0043974.370.0043916,941.08
0x511...6F72
0xc2...cac0
04/23/202611:55:39 PMsell$68$0.004363680.00436315,584.16
0x5C1...1529
0x70...d562
04/23/20268:23:39 PMsell$140.01$0.004369140.010.00436932,042.19
0x5C1...1529
0x91...7ec5
04/23/20268:15:13 PMsell$59.86$0.00437559.860.00437513,681.47
0x5C1...1529
0xa4...a3d1
04/23/20268:13:45 PMsell$22.32$0.00437722.320.0043775,099.28
0x5C1...1529
0x17...b250
04/23/20268:10:57 PMsell$42.59$0.00437942.590.0043799,726.49
0x5C1...1529
0x5e...0be3