WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.003855
Presyo
0.003855 USDC
TVL
$295,181.53
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
841
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
38.24M
Pinagsama USDC:
$147,728.41

SPS/USDC price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.003855. Ang presyo ng SPS ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $841.35. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $11,567,189.60. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $295,181.54. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $295,181.54.

Ang kabuuang transaksyon ng SPS/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $841.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.003855, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003855 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202611:52:14 PMbuy$318$0.0038553180.00385582,474.66
0x5C1...1529
0x9f...067a
11/11/202611:14:54 AMsell$38.34$0.00382538.340.00382510,023.37
0x5C1...1529
0x1e...e15b
11/11/202611:14:49 AMsell$383.81$0.003836383.810.003836100,044.57
0x658...6697
0xee...3c12
11/11/20261:02:31 AMsell$14.19$0.00384614.190.0038463,690.06
0x5C1...1529
0xce...4adb
11/11/202612:37:50 AMbuy$87$0.003868870.00386822,491.31
0x5C1...1529
0x06...c76b
11/10/202611:29:03 PMbuy$2.09$0.0038652.090.003865541.86
0x9e3...427D
0x12...c6c6
11/10/20269:25:35 PMbuy$733$0.0038467330.003846190,569.09
0x5C1...1529
0xec...1989
11/10/20264:56:29 PMsell$13.17$0.00380413.170.0038043,463.99
0x5C1...1529
0x67...f3b8
11/10/20264:35:52 PMsell$18.24$0.00380518.240.0038054,793.38
0x5C1...1529
0x8c...dcb6
11/10/20264:33:04 PMsell$95.66$0.00380895.660.00380825,119.44
0x1Ed...aA4E
0x41...6a36
11/10/20263:01:14 PMbuy$51.79$0.00383251.790.00383213,514.55
0x5C1...1529
0x25...af35
11/10/20262:57:02 PMbuy$37.87$0.0038337.870.003839,889.25
0x5C1...1529
0x69...d3cf
11/10/20268:45:05 AMbuy$87$0.003826870.00382622,734.43
0x5C1...1529
0xa0...68ad
11/10/20264:23:36 AMsell$177.16$0.003806177.160.00380646,545.02
0x826...0ae1
0xdc...cb26
11/10/20264:12:57 AMsell$346.77$0.003819346.770.00381990,778.65
0x826...0ae1
0x6a...b3d3
11/10/20264:04:14 AMsell$312.91$0.003837312.910.00383781,544.55
0x826...0ae1
0xf4...0210
11/10/20263:52:11 AMsell$167.82$0.00385167.820.0038543,590.34
0x826...0ae1
0xf3...e1c8
11/10/20263:46:19 AMsell$508.05$0.003867508.050.003867131,351.95
0x5C1...1529
0xd1...f50d
11/09/20267:15:06 PMbuy$500$0.0038915000.003891128,487.62
0x62a...abA9
0xf1...401a
11/09/20266:54:09 PMbuy$5$0.00387850.0038781,289.3
0x62a...abA9
0x7c...d057