WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.004247
Presyo
0.004247 USDC
TVL
$308,526.99
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.61%
24h
0.74%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
36.3M
Pinagsama USDC:
$154,343.72

SPS/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.004247. Ang presyo ng SPS ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,634.82. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $12,742,623.82. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $308,527.00. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $308,527.00.

Ang kabuuang transaksyon ng SPS/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $1,634.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.004247, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004247 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20263:29:23 PMbuy$250$0.0042472500.00424758,857.57
0x65A...7675
0x11...44a5
05/14/20263:25:03 PMbuy$300$0.0042323000.00423270,883.2
0xD01...4311
0xc8...c763
05/14/20262:34:29 PMbuy$74.39$0.00422174.390.00422117,620.18
0xabb...cd10
0x23...824c
05/14/20261:25:33 AMbuy$20.67$0.00421920.670.0042194,899.53
0x1F3...29B2
0xd3...4c92
05/13/20269:23:55 PMsell$1.51$0.0041931.510.004193361.25
0xe89...C754
0x6d...dc90
05/13/20265:51:07 PMbuy$59.89$0.00421759.890.00421714,203.16
0xabb...cd10
0x96...8054
05/13/20265:40:19 PMbuy$59.9$0.00421359.90.00421314,215.76
0xA5a...A142
0x5a...c82e
05/13/20265:33:25 PMbuy$59.89$0.0042159.890.0042114,224.69
0x919...15aC
0x8b...4c18
05/13/20265:18:47 PMsell$13.58$0.00418413.580.0041843,247.73
0x7fC...75e3
0x15...1c21
05/13/20265:18:47 PMsell$258.65$0.004191258.650.00419161,707.05
0x7fC...75e3
0x15...1c21
05/13/20264:03:35 PMsell$107.15$0.004201107.150.00420125,503.36
0x756...5295
0x47...1662
05/13/20263:35:43 PMsell$429.14$0.004216429.140.004216101,779.18
0x260...5Ae4
0x40...cb20
05/13/20263:27:29 PMsell$47.9$0.00422947.90.00422911,326.07
0x5C1...1529
0x5e...592d
05/13/20262:34:55 PMbuy$79.37$0.00425479.370.00425418,656.75
0xCC4...7a1A
0x93...89f4
05/13/20262:00:39 PMsell$68.31$0.00422868.310.00422816,155.86
0x5C1...1529
0xc6...e29a
05/13/20261:47:19 PMsell$68.29$0.00423268.290.00423216,137.62
0x5C1...1529
0xc1...e63b
05/13/202612:40:23 PMsell$68.34$0.00423668.340.00423616,133.41
0x5C1...1529
0x09...a8e9
05/13/202612:38:33 PMsell$74.33$0.00423974.330.00423917,531.79
0x5C1...1529
0xca...3790
05/13/202612:38:21 PMsell$95.82$0.00424495.820.00424422,576.29
0x5C1...1529
0x35...ac94
05/13/202612:38:07 PMsell$79.47$0.00424979.470.00424918,702.91
0x5C1...1529
0x99...60eb