WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.002898
Presyo
0.002898 USDC
TVL
$255,287.86
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.42%
24h
-2.69%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
43.89M
Pinagsama USDC:
$128,066.95

SPS/USDC price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.002898. Ang presyo ng SPS ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,494.88. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $8,694,919.46. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $255,287.87. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $255,287.87.

Ang kabuuang transaksyon ng SPS/USDC ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $2,494.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.002898, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.002898 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202611:21:35 PMsell$200.4$0.002898200.40.00289869,146.55
0x826...0ae1
0xa1...f05c
06/23/202611:10:29 PMbuy$99.29$0.00291899.290.00291834,025.8
0x370...12cF
0x77...003c
06/23/202610:26:03 PMsell$198.31$0.002902198.310.00290268,316.09
0x826...0ae1
0x9b...45ce
06/23/20269:59:07 PMsell$16.77$0.00290716.770.0029075,767.69
0xe89...C754
0x1a...98ab
06/23/20268:08:35 PMbuy$109$0.0029231090.00292337,287.46
0x5C1...1529
0x41...c2ef
06/23/20268:07:37 PMbuy$119$0.0029181190.00291840,781.57
0x5C1...1529
0x1a...3a56
06/23/20268:03:43 PMbuy$36$0.002914360.00291412,352.47
0x5C1...1529
0xd5...6c4c
06/23/20267:54:57 PMbuy$130$0.002911300.0029144,663.88
0x5C1...1529
0x70...6729
06/23/20265:12:07 PMsell$196.32$0.002894196.320.00289467,822.28
0x826...0ae1
0x51...5a35
06/23/20265:09:17 PMbuy$46.87$0.00291546.870.00291516,076.25
0x2bB...FBd1
0xfc...4c30
06/23/20265:06:57 PMsell$98.74$0.00289998.740.00289934,057.33
0x826...0ae1
0xd3...252f
06/23/20265:04:13 PMbuy$46.84$0.00291846.840.00291816,054.98
0xa67...3FBb
0x7a...a11c
06/23/20264:43:13 PMsell$98.41$0.00290198.410.00290133,914.72
0x826...0ae1
0xa9...d577
06/23/20268:28:21 AMsell$29.43$0.00292629.430.00292610,055.69
0x5C1...1529
0x93...348a
06/23/20268:27:15 AMsell$40.57$0.00292840.570.00292813,855.94
0x5C1...1529
0x61...79cd
06/23/20268:22:27 AMsell$279.24$0.002935279.240.00293595,111.67
0x65A...7675
0x86...c713
06/23/20268:19:33 AMsell$22.31$0.00294222.310.0029427,581.94
0x5C1...1529
0x6a...0991
06/23/20268:18:35 AMsell$28.41$0.00294428.410.0029449,650.02
0x5C1...1529
0x06...b4cf
06/23/20268:17:49 AMsell$29.7$0.00294529.70.00294510,085.07
0x5C1...1529
0xbf...91d7
06/23/20266:22:39 AMsell$52.73$0.00294752.730.00294717,892.67
0x5C1...1529
0xe5...0d16