WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.003771
Presyo
0.003771 USDC
TVL
$290,969.21
MKT CAP
$11.3M
5m
0%
1h
-0.02%
4h
-0.62%
24h
-3.93%
Ibahagi
TXNS
38
Mga Bumili
7
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
38.46M
Pinagsama USDC:
$145,930.91

SPS/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.003771. Ang presyo ng SPS ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,142.51. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $11,313,863.63. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $290,969.22. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $290,969.22.

Ang kabuuang transaksyon ng SPS/USDC ay 38 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $3,142.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.003771, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003771 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20268:49:17 PMsell$13.22$0.00377113.220.0037713,506.19
0x5C1...1529
0xc8...82a5
06/03/20267:55:27 PMsell$19.32$0.00377219.320.0037725,121.79
0x5C1...1529
0xc2...40c4
06/03/20266:11:17 PMbuy$13.22$0.00379513.220.0037953,485.71
0xCE3...0A35
0xd3...1c16
06/03/20265:40:47 PMbuy$0.7317$0.0037940.73170.003794192.83
0xCE3...0A35
0x37...de8e
06/03/20264:29:57 PMsell$207.83$0.003777207.830.00377755,020.34
0x826...0ae1
0x3e...0d17
06/03/20264:27:11 PMsell$11.18$0.00378311.180.0037832,957.62
0x5C1...1529
0x9e...4ca2
06/03/20264:23:23 PMsell$11.18$0.00378311.180.0037832,956.91
0x5C1...1529
0x38...8e67
06/03/20263:37:25 PMsell$54.29$0.00378554.290.00378514,343.2
0xA80...9cB2
0xce...2e8d
06/03/20263:36:47 PMsell$53.03$0.00378853.030.00378814,000
0xA80...9cB2
0x48...8bee
06/03/20262:25:23 PMsell$452.53$0.003801452.530.003801119,044.79
0x65A...7675
0x74...cffa
06/03/20266:35:25 AMbuy$19.91$0.00383519.910.0038355,192.97
0x5C1...1529
0x13...0bc4
06/03/20266:35:11 AMbuy$38.85$0.00383438.850.00383410,134.11
0x5C1...1529
0xe6...5c44
06/03/20266:02:31 AMbuy$9.96$0.0038329.960.0038322,600.08
0x5C1...1529
0xf6...633a
06/03/20265:13:07 AMbuy$12.83$0.00383212.830.0038323,348.78
0x5C1...1529
0xe2...513c
06/03/20264:37:47 AMbuy$0.1062$0.0038310.10620.00383127.71
0x190...3C84
0x81...c200
06/03/20264:37:45 AMsell$204.32$0.003814204.320.00381453,568.32
0x826...0ae1
0x4a...6ba7
06/03/20263:56:49 AMsell$101.45$0.003822101.450.00382226,542.85
0x826...0ae1
0x7f...0f18
06/03/20263:52:45 AMsell$201.6$0.00383201.60.0038352,632.6
0x826...0ae1
0x08...68e3
06/03/20263:50:15 AMsell$56.13$0.00383756.130.00383714,630.3
0x5C1...1529
0x2b...c5c2
06/03/20263:48:35 AMsell$198.78$0.003843198.780.00384351,714.8
0x826...0ae1
0x68...4f49