WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.00287
Presyo
0.00287 USDC
TVL
$254,222.79
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.54%
24h
1.14%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
44.13M
Pinagsama USDC:
$127,556.3

SPS/USDC price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.00287. Ang presyo ng SPS ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,345.42. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $8,610,727.16. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $254,222.79. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $254,222.79.

Ang kabuuang transaksyon ng SPS/USDC ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $1,345.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.00287, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.00287 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20261:35:27 AMsell$160.31$0.00287160.310.0028755,854.72
0xC0c...78a8
0x56...1c97
08/03/202612:57:19 AMbuy$49.62$0.0028949.620.0028917,169.22
0x56c...8a8B
0xff...01b8
08/02/202610:13:29 PMbuy$39.83$0.00288839.830.00288813,792.22
0x370...12cF
0x70...965f
08/02/202610:06:51 PMbuy$59.79$0.00288559.790.00288520,720.73
0xf42...acEc
0x5f...8608
08/02/20268:14:01 PMbuy$150$0.002881500.0028852,065.74
0x19f...0A75
0x08...0164
08/02/20268:13:57 PMbuy$150$0.0028741500.00287452,189.68
0x19f...0A75
0x08...31d2
08/02/20265:51:37 PMbuy$229.99$0.002865229.990.00286580,263.26
0x048...cEF5
0xc3...a8bd
08/02/20263:27:13 PMbuy$475$0.0028494750.002849166,699.09
0xBF8...9C06
0x4f...24e3
08/02/20262:26:21 PMsell$4.38$0.0028214.380.0028211,553.93
0xe89...C754
0x3d...2192
08/02/20262:57:47 AMbuy$16.83$0.00283816.830.0028385,932.1
0xCE3...0A35
0x82...f767
08/02/20262:43:59 AMbuy$9.64$0.0028379.640.0028373,397.05
0xCE3...0A35
0xe9...65f2
08/01/20269:59:05 PMsell$2.47$0.002822.470.00282876.86
0xe89...C754
0x6e...4de0
08/01/20266:55:01 PMsell$101.08$0.002823101.080.00282335,808
0x826...0ae1
0xc5...b515
08/01/20266:31:25 PMsell$68.53$0.00282668.530.00282624,245.45
0x5C1...1529
0x92...76cd
08/01/20266:31:11 PMsell$123.71$0.002831123.710.00283143,694.53
0x5C1...1529
0x45...d451
08/01/20266:30:55 PMsell$11.12$0.00283411.120.0028343,925.28
0x5C1...1529
0xb5...d1d9
08/01/20265:51:27 PMbuy$99.75$0.00284999.750.00284935,007.57
0x5D3...71bD
0x6f...7eb7
08/01/20264:11:29 PMsell$100.46$0.002832100.460.00283235,468.99
0xC0c...78a8
0x63...5f66
08/01/20264:02:37 PMsell$94.77$0.00283694.770.00283633,409
0xBF8...9C06
0x89...d414
08/01/20263:31:03 PMsell$35.75$0.00283935.750.00283912,592.12
0x5C1...1529
0x0d...6955