WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.003482
Presyo
0.003482 USDC
TVL
$280,137.97
MKT CAP
$10.4M
5m
0%
1h
0%
4h
-1.44%
24h
-2.11%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
40.1M
Pinagsama USDC:
$140,478.79

SPS/USDC price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.003482. Ang presyo ng SPS ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,651.56. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $10,447,526.65. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $280,137.98. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $280,137.98.

Ang kabuuang transaksyon ng SPS/USDC ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $1,651.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.003482, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.003482 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/23/20265:50:47 AMsell$99.94$0.00348299.940.00348228,700.14
0x826...0ae1
0xc6...f0a7
08/23/20265:18:37 AMsell$100.33$0.003487100.330.00348728,771
0xBF8...9C06
0x59...8eb2
08/23/20264:56:07 AMsell$100.74$0.003492100.740.00349228,844.87
0x826...0ae1
0x2e...1dc9
08/23/20264:51:23 AMsell$62.66$0.00349662.660.00349617,922
0xBF8...9C06
0xf5...7266
08/23/20264:14:43 AMsell$55.05$0.00349955.050.00349915,732.45
0x70d...6918
0x34...6abf
08/23/20264:03:41 AMsell$95.68$0.00350395.680.00350327,311.77
0x826...0ae1
0x5b...02ec
08/23/20263:56:45 AMbuy$2.5$0.0035262.50.003526708.83
0x488...078e
0x78...21a1
08/23/20263:45:33 AMsell$48.41$0.00350648.410.00350613,805.42
0xC0c...78a8
0x4f...d331
08/23/20263:27:15 AMsell$100.37$0.00351100.370.0035128,590.32
0x826...0ae1
0xcd...06fa
08/23/20262:26:09 AMsell$55.53$0.00351455.530.00351415,800.98
0x826...0ae1
0x9e...0687
08/23/20262:20:05 AMsell$316.52$0.003524316.520.00352489,820
0xB42...EAD6
0x48...b54e
08/23/20262:16:31 AMsell$55.29$0.00353355.290.00353315,650.37
0x70d...6918
0xeb...d124
08/22/20266:09:15 PMbuy$40.81$0.00355540.810.00355511,481.56
0x788...5267
0x5c...33eb
08/22/20264:05:51 PMsell$461.04$0.003544461.040.003544130,077.84
0x5C1...1529
0x40...11c8
08/22/20262:23:07 PMsell$1.09$0.0035561.090.003556308.68
0xe89...C754
0xd5...5745
08/22/202611:23:13 AMsell$55.51$0.00355755.510.00355715,604.62
0x70d...6918
0xde...b35b
08/22/20265:12:49 AMsell$324.46$0.003567324.460.00356790,958.95
0x5C1...1529
0x36...82d9
08/22/20265:12:21 AMsell$362.49$0.003584362.490.003584101,125.42
0x5C1...1529
0xad...df89
08/22/20264:46:39 AMbuy$252.35$0.003609252.350.00360969,922.43
0x1Ed...aA4E
0x46...2a46
08/22/20264:09:25 AMbuy$44$0.003601440.00360112,217.38
0x5C1...1529
0xec...213e