WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.004366
Presyo
0.004366 USDC
TVL
$313,946.09
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.18%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
142
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
35.87M
Pinagsama USDC:
$157,325.86

SPS/USDC price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.004366. Ang presyo ng SPS ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $142.45. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $13,099,836.34. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $313,946.10. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $313,946.10.

Ang kabuuang transaksyon ng SPS/USDC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $142.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.004366, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004366 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/202611:56:33 PMsell$0.005316$0.0043660.0053160.0043661.21
0xAF2...3812
0x39...55f6
10/01/202611:32:49 PMsell$0.9404$0.0043670.94040.004367215.35
0x2a5...f894
0x71...9a8f
10/01/20262:42:23 PMsell$2.39$0.0043662.390.004366549.45
0xAF2...3812
0x50...7996
10/01/202612:17:03 AMsell$126.82$0.00437126.820.0043729,019.75
0x5C1...1529
0xa4...e0e9
10/01/202612:06:15 AMsell$12.27$0.00437412.270.0043742,806.16
0x5C1...1529
0x48...e2d9
09/30/202610:09:03 PMsell$68.76$0.00437668.760.00437615,712.09
0x826...0ae1
0x8f...d088
09/30/202610:04:19 PMsell$0.7639$0.0043780.76390.004378174.48
0x2a5...f894
0x41...7389
09/30/20269:31:21 PMbuy$100$0.0044021000.00440222,716.01
0xc7b...e030
0x09...8378
09/30/20267:50:25 PMbuy$1.89$0.0043991.890.004399430.83
0x2c1...9960
0xcd...0748
09/30/20267:34:55 PMsell$29.99$0.00437329.990.0043736,857
0xBF8...9C06
0x24...65db
09/30/20267:24:15 PMsell$30.54$0.00437530.540.0043756,981.31
0x5C1...1529
0xfa...90f7
09/30/20266:47:45 PMsell$65.81$0.00437865.810.00437815,033
0xBF8...9C06
0x7e...08c2
09/30/20266:17:43 PMbuy$199.89$0.0044199.890.004445,423.87
0xF92...5321
0xb3...32c0
09/30/20266:04:29 PMbuy$5$0.00439450.0043941,137.65
0x0B4...F7Aa
0x82...cd4c
09/30/20266:04:25 PMbuy$5$0.00439450.0043941,137.73
0x0B4...F7Aa
0x0c...3e40
09/30/20265:58:19 PMbuy$198$0.0043881980.00438845,113.15
0xF92...5321
0x41...7a2e
09/30/20269:00:31 AMsell$143.25$0.004359143.250.00435932,860
0xBF8...9C06
0xa2...32ff
09/29/202610:10:41 PMsell$1.74$0.0043631.740.004363400
0x1FD...d843
0x5e...6a65
09/29/20268:49:27 PMbuy$15.62$0.00438915.630.0043893,560.78
0x849...2E44
0x4e...5655
09/29/20268:26:19 PMbuy$39.31$0.00438739.310.0043878,959.41
0xB42...EAD6
0xe8...be73