WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.004041
Presyo
0.004041 USDC
TVL
$302,144.42
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
37.3M
Pinagsama USDC:
$151,379.7

SPS/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.004041. Ang presyo ng SPS ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,615.21. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $12,125,405.70. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $302,144.43. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $302,144.43.

Ang kabuuang transaksyon ng SPS/USDC ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $1,615.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.004041, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.004041 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20269:39:27 AMsell$166.65$0.004041166.650.00404141,232
0xBF8...9C06
0x3d...4d0f
10/22/20269:33:37 AMsell$397.86$0.004057397.860.00405798,066
0xBF8...9C06
0x6d...4a42
10/22/20267:19:17 AMsell$16.24$0.00406816.240.0040683,993.1
0x5C1...1529
0x4f...8f8c
10/22/20262:50:09 AMsell$124.62$0.004072124.620.00407230,603.86
0x826...0ae1
0xae...fcb0
10/22/20262:28:15 AMsell$12.18$0.00407512.180.0040752,989.34
0x5C1...1529
0x55...295a
10/22/20262:19:17 AMsell$19.28$0.00407619.280.0040764,730.82
0x5C1...1529
0x31...0d3b
10/21/202611:23:35 PMsell$12.42$0.00407712.420.0040773,047.39
0x1B4...5fAE
0x2f...dc4e
10/21/202611:22:53 PMbuy$12.55$0.00410212.550.0041023,059.57
0x1B4...5fAE
0x7d...238e
10/21/202611:18:15 PMsell$12.44$0.00407712.440.0040773,052.83
0x1B4...5fAE
0x30...039b
10/21/202611:14:09 PMbuy$12.57$0.00410212.570.0041023,064.81
0x1B4...5fAE
0x7a...5126
10/21/20268:12:59 PMbuy$18.43$0.00410118.430.0041014,494.42
0xCc5...16eA
0xd7...088f
10/21/20264:13:31 PMbuy$75$0.004098750.00409818,298.36
0xBF8...9C06
0x20...5953
10/21/20264:10:49 PMbuy$181$0.0040911810.00409144,235.23
0xBF8...9C06
0x2b...139d
10/21/20262:57:29 PMbuy$376$0.0040763760.00407692,233.22
0xBF8...9C06
0x45...99e1
10/21/20262:40:39 PMbuy$9.93$0.0040669.930.0040662,443.18
0xCc5...16eA
0xf0...0c7f
10/21/202611:01:27 AMbuy$167.99$0.0040611680.00406141,365.7
0xBF8...9C06
0xd7...f605
10/21/20268:48:43 AMsell$33.44$0.00403333.440.0040338,291.55
0x473...89e5
0x40...b45f
10/21/20264:37:43 AMbuy$49.87$0.00405749.870.00405712,292.8
0x5D3...71bD
0xe1...6384
10/21/202612:29:59 AMsell$0.8663$0.0040310.86630.004031214.89
0x2a5...f894
0x23...0719
10/20/202611:36:29 PMbuy$250$0.0040492500.00404961,740.89
0xBF8...9C06
0x65...565b