WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.006107
Presyo
0.006107 USDC
TVL
$369,126.03
MKT CAP
$18.3M
5m
0%
1h
0.18%
4h
0.23%
24h
1.10%
Ibahagi
TXNS
40
Mga Bumili
35
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
30.25M
Pinagsama USDC:
$184,367.35

SPS/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.006107. Ang presyo ng SPS ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,660.18. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $18,321,232.27. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $369,126.04. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $369,126.04.

Ang kabuuang transaksyon ng SPS/USDC ay 40 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $2,660.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.006107, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.006107 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/202611:22:05 PMbuy$100$0.0061071000.00610716,374.44
0x826...0ae1
0xee...430f
02/21/202611:20:41 PMbuy$100$0.00611000.006116,392.26
0x826...0ae1
0x5b...3d59
02/21/202610:24:33 PMbuy$37.49$0.00609537.490.0060956,150.07
0xc32...9b35
0xcf...aa15
02/21/20267:56:59 PMbuy$54.94$0.00609254.940.0060929,018
0x023...7f5f
0xaa...61e9
02/21/20267:03:05 PMbuy$100$0.0060871000.00608716,426.62
0x826...0ae1
0x2a...09e2
02/21/20264:49:39 PMsell$181.61$0.006053181.610.00605330,000
0x756...5295
0xf8...4cfc
02/21/20262:52:03 PMbuy$10.86$0.00609610.860.0060961,782.25
0x5C1...1529
0x3a...197f
02/21/20262:32:57 PMbuy$21.6$0.00609521.60.0060953,545.49
0x5C1...1529
0x52...01ea
02/21/20262:21:13 PMbuy$12.78$0.00609312.780.0060932,097.74
0x5C1...1529
0xde...194a
02/21/20262:19:57 PMbuy$141.55$0.006088141.550.00608823,248.01
0x5C1...1529
0xf5...51f6
02/21/20262:16:09 PMbuy$9.82$0.0060839.820.0060831,615.54
0x5C1...1529
0xe9...a193
02/21/20261:59:25 PMbuy$9.88$0.0060839.880.0060831,624.68
0x5C1...1529
0x2e...480d
02/21/20261:56:31 PMbuy$16.75$0.00608216.750.0060822,754.37
0x5C1...1529
0xae...622b
02/21/20261:56:15 PMsell$272.43$0.006054272.430.00605445,000
0x756...5295
0x2a...26f6
02/21/20261:54:45 PMsell$151.7$0.006068151.70.00606825,000
0x756...5295
0x54...e74e
02/21/20261:54:17 PMsell$3.03$0.0060733.030.006073500
0x756...5295
0x54...7447
02/21/20261:24:57 PMbuy$147.85$0.006105147.850.00610524,217.58
0xaFB...27b0
0x89...bd57
02/21/20261:17:45 PMbuy$19.65$0.00609919.650.0060993,222.32
0x5C1...1529
0xc6...e463
02/21/202612:23:55 PMsell$150.7$0.006067150.70.00606724,839.03
0x3F7...1032
0x0c...21a4
02/21/202611:06:37 AMbuy$21.63$0.00610821.630.0061083,541.37
0x5C1...1529
0x3b...9e63