WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPS-USDC pair

Presyo USD
$0.007183
Presyo
0.007183 USDC
TVL
$198,412.99
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0x726962F81eE8eFdC83266858B5bCf2146713A8Cf
SPS:
0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SPS:
13.76M
Pinagsama USDC:
$99,582.38

SPS/USDC price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng SPS token sa DEX Aerodrome SlipStream ay $0.007183. Ang presyo ng SPS ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,085.78. Ang kontrata ng SPS token ay 0x578661E9A09Eee6b2cd97D4Ded1CCBaE7B8516B9 na may market cap na $21,551,591.07. Ang kontrata ng liquidity pool ay 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf na may kabuuang halaga na naka-lock (TVL) na $198,412.99. Ang SPS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPS/USDC na may kontrata na address 0x726962F81eE8eFdC83266858B5bCf2146713A8Cf ay $198,412.99.

Ang kabuuang transaksyon ng SPS/USDC ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SPS/USDC pool ay may trading volume na $1,085.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPS sa USDC ay 0.007183, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPS sa USD ay $0.007183 ngayon.

SPS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20251:09:17 AMsell$53.8$0.00718353.80.0071837,489.16
0x5C1...1529
0x5b...5e73
08/22/20251:09:17 AMsell$50.78$0.00719150.780.0071917,061.4
0x5C1...1529
0x27...657a
08/22/20251:09:13 AMsell$51.84$0.00719851.840.0071987,202.4
0x5C1...1529
0xdd...5b19
08/22/20251:09:11 AMsell$63.22$0.00720763.220.0072078,772.97
0x5C1...1529
0x07...07d6
08/22/20251:09:09 AMsell$35.72$0.00721435.720.0072144,951.29
0x5C1...1529
0xdb...291e
08/22/20251:08:47 AMsell$27.59$0.00721827.590.0072183,822.55
0x5C1...1529
0xa2...21e7
08/22/20251:07:57 AMsell$15.32$0.00722215.320.0072222,122.38
0x5C1...1529
0xb1...d259
08/22/20251:07:39 AMsell$27.58$0.00722527.580.0072253,818.55
0x5C1...1529
0x59...84df
08/22/202512:53:39 AMsell$14.3$0.00722814.30.0072281,979.35
0x5C1...1529
0x63...0fb0
08/22/202512:48:53 AMsell$17.36$0.0072317.360.007232,402.25
0x5C1...1529
0x28...f5f5
08/21/202511:39:51 PMsell$24.51$0.00723324.510.0072333,389.66
0x5C1...1529
0x62...1516
08/21/20259:04:27 PMsell$5.1$0.0072355.10.007235705.68
0x5C1...1529
0x50...a561
08/21/20259:03:27 PMsell$22.47$0.00723722.470.0072373,104.92
0x5C1...1529
0x1f...2974
08/21/20259:03:09 PMsell$16.34$0.0072416.340.007242,257.24
0x5C1...1529
0xf9...d78e
08/21/20259:02:03 PMsell$26.55$0.00724326.550.0072433,665.92
0x5C1...1529
0xc1...71fe
08/21/20259:01:49 PMsell$22.46$0.00724722.460.0072473,100.35
0x5C1...1529
0x07...c863
08/21/20259:01:35 PMsell$24.51$0.0072524.510.007253,380.56
0x5C1...1529
0xc7...f8b0
08/21/20259:01:17 PMsell$17.35$0.00725317.350.0072532,393.25
0x5C1...1529
0x6c...c019
08/21/20258:59:09 PMsell$27.57$0.00725627.570.0072563,799.42
0x5C1...1529
0x02...6f6f
08/21/20258:58:41 PMsell$14.29$0.00725914.290.0072591,969.11
0x5C1...1529
0x17...8f2e