WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.01084
Presyo
0.052781 cbETH
TVL
$248,499.49
MKT CAP
$7.4M
5m
0%
1h
-0.10%
4h
-0.42%
24h
1.82%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
11.4M
Pinagsama cbETH:
$32

SPECTRA/cbETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.01084. Ang presyo ng SPECTRA ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,826.62. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $7,417,683.16. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $248,499.50. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $248,499.50.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $4,826.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000002781, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01084 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/29/20255:38:59 AMsell$65.42$0.010840.016770.0527816,030.21
0x2C9...349d
0x9a...4321
11/29/20254:55:51 AMsell$65.49$0.010860.016790.0527846,030.21
0x2C9...349d
0x6d...679b
11/29/20254:12:37 AMsell$65.56$0.010870.01680.0527876,030.2
0x2C9...349d
0xb1...2f3d
11/29/20253:29:33 AMsell$65.63$0.010880.016820.052796,030.21
0x41f...5Ce9
0x50...d139
11/29/20252:03:17 AMsell$65.7$0.010890.016840.0527936,030.21
0x41f...5Ce9
0x9b...cf5b
11/29/20251:20:53 AMsell$65.77$0.01090.016860.0527966,030.21
0x41f...5Ce9
0xb9...5f17
11/29/202512:59:59 AMsell$32.46$0.010910.0083230.0527982,974.31
0xF18...DfBb
0x19...ae5f
11/29/202512:36:55 AMsell$3.95$0.010910.0010120.052799361.81
0xe32...2F81
0x3b...ca80
11/28/202511:53:37 PMsell$65.87$0.010920.016880.05286,030.21
0x41f...5Ce9
0x86...6a8c
11/28/202511:10:25 PMsell$65.94$0.010930.01690.0528036,030.21
0x41f...5Ce9
0x2d...8eaf
11/28/202510:27:27 PMsell$66.01$0.010940.016920.0528066,030.21
0x6bf...823f
0x5f...e5d0
11/28/20259:44:07 PMsell$33.03$0.010950.0084690.0528083,015.1
0x2C9...349d
0x2d...22a7
11/28/20259:01:01 PMsell$66.12$0.010960.016950.0528116,030.21
0x41f...5Ce9
0x2c...554e
11/28/20258:17:47 PMsell$66.19$0.010970.016960.0528146,030.21
0x2C9...349d
0x53...5c8f
11/28/20257:34:37 PMsell$66.26$0.010980.016980.0528176,030.21
0x41f...5Ce9
0x71...d449
11/28/20256:51:25 PMsell$66.33$0.010990.0170.052826,030.21
0x2C9...349d
0x63...7241
11/28/20256:08:23 PMsell$64.47$0.010690.016530.0527416,030.21
0x41f...5Ce9
0x07...c2ca
11/28/20256:08:23 PMbuy$1,622.25$0.011040.41590.052831146,876.28
0x143...A00d
0xd8...964e
11/28/20256:08:23 PMbuy$232.35$0.01120.059560.05287320,729.95
0x143...A00d
0xd8...964e
11/28/20255:50:51 PMbuy$987.08$0.010820.2530.05277691,151.12
0xd87...072D
0x8b...3542