WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.002546
Presyo
0.051206 cbETH
TVL
$32,577.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.87%
24h
-2.82%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
6.43M
Pinagsama cbETH:
$7.67

SPECTRA/cbETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.002546. Ang presyo ng SPECTRA ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,352.50. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $1,815,961.34. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $32,577.76. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $32,577.76.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $1,352.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001206, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.002546 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/02/202612:22:35 PMbuy$28.41$0.0025390.013460.05120311,189.6
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$6.76$0.0025240.0032050.0511962,679.82
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$6.76$0.0025220.0032050.0511952,682.12
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$8.11$0.0025440.0038460.0512053,189.85
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$2.7$0.0025460.0012820.0512061,063.07
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$13.53$0.0025270.0064110.0511975,352.38
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$8.11$0.002520.0038470.0511943,221.66
0xf42...acEc
0x17...62a5
08/02/202612:22:35 PMbuy$14.88$0.0025320.0070510.0511995,877.2
0xf42...acEc
0x17...62a5
08/02/202612:14:29 PMsell$60.13$0.0024750.028520.05117424,293.84
0xD49...6A49
0xda...d7dc
08/02/20267:44:53 AMbuy$214.92$0.002530.10080.05118684,936.29
0xA8a...B6C3
0x70...677c
08/02/20267:27:45 AMbuy$0.09557$0.0024970.000044810.05117138.25
0xd9c...341a
0xfe...44b7
08/02/20267:27:45 AMbuy$0.4244$0.0024970.0001990.051171169.9
0xd9c...341a
0x1a...dcd0
08/02/20267:27:45 AMbuy$0.6934$0.0024970.00032510.051171277.62
0x20E...D8d2
0xe8...70a0
08/02/20267:27:43 AMbuy$79.58$0.0024740.037310.0511632,167.61
0x321...6D09
0x05...1395
08/02/20267:27:43 AMbuy$30.69$0.0024910.014390.05116812,321.41
0x20E...D8d2
0x20...c8d2
08/02/20267:27:43 AMsell$497.6$0.0024880.23330.051166199,999.99
0x069...7581
0xd5...f801
08/02/20267:27:43 AMbuy$7.18$0.0024960.003370.051172,879.12
0x69C...c933
0xa2...b7af
08/02/20265:02:13 AMsell$128.03$0.0025890.059930.05121249,446.85
0xc5C...701E
0xd0...4df2
08/02/20264:10:09 AMsell$102.53$0.0026230.048030.05122939,083.32
0x14C...aD8f
0x20...7589
08/01/20268:04:27 PMsell$120.32$0.0025990.057640.05124546,277.3
0x2F3...c47C
0x5b...30aa