WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.01298
Presyo
0.053489 cbETH
TVL
$301,774.98
MKT CAP
$8.8M
5m
0.18%
1h
2.29%
4h
2.29%
24h
2.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
414
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
11.68M
Pinagsama cbETH:
$40.34

SPECTRA/cbETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.01298. Ang presyo ng SPECTRA ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $413.85. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $8,848,959.68. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $301,774.98. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $301,774.98.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $413.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000003489, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01298 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/07/20257:34:19 PMbuy$18.33$0.012980.0049260.0534891,411.9
0x2C9...349d
0x5d...d075
11/07/20257:32:19 PMbuy$256.14$0.012950.068830.05348219,764.72
0x63f...8B29
0xca...82f0
11/07/20257:23:27 PMsell$139.37$0.012690.037450.0534110,981.41
0xA30...3061
0x28...f9e2
10/30/20259:27:53 AMsell$31.74$0.014260.0072260.0532462,225.78
0x36e...5B6f
0x0b...9366
10/30/20254:17:35 AMbuy$381.59$0.014520.086850.05330526,273.36
0x777...7777
0xb0...3f4d
10/30/20253:53:33 AMsell$277.3$0.014220.063110.05323819,491.85
0x30D...799a
0x9a...42f6
10/30/20252:17:43 AMsell$110.61$0.014250.025170.0532457,757.68
0x975...F5Af
0x82...721d
10/30/20252:08:31 AMbuy$151.08$0.014540.034380.0533110,387.42
0x63f...8B29
0x9a...9f44
10/30/20251:02:45 AMsell$9.75$0.014240.0022190.053242684.53
0x4b9...109c
0xc8...0227
10/30/202512:37:49 AMsell$63.74$0.014240.014510.0532434,473.63
0x1B0...010E
0x29...61be
10/30/202512:31:17 AMbuy$187.56$0.014480.042690.05329612,951.35
0x41f...5Ce9
0xec...95b7
10/30/202512:31:17 AMbuy$281.37$0.014520.064040.05330519,376.81
0x41f...5Ce9
0xec...95b7
10/30/202512:28:43 AMsell$126.41$0.014180.028770.0532298,909.02
0x433...dDDf
0x97...fc77
10/29/202511:59:19 PMsell$5,320.49$0.01461.210.053324364,223.34
0x737...9290
0x2f...99f7
10/29/202511:59:19 PMbuy$179.69$0.014470.04090.05329412,415.88
0x000...3fA3
0x65...1e6d
10/29/202511:59:19 PMsell$1,373.73$0.014340.31260.05326490,524.25
0xACE...D54c
0xa6...4912
10/29/202510:25:41 PMbuy$181.62$0.015510.041340.05353111,707.09
0x28d...42E9
0xc4...028b
10/29/202510:25:41 PMbuy$222.03$0.015540.050530.05353914,279.64
0x28d...42E9
0xc4...028b
10/29/202510:25:41 PMbuy$201.79$0.015580.045930.05354712,947.26
0x28d...42E9
0xc4...028b
10/29/202510:14:43 PMbuy$1,152.74$0.015390.26230.05350574,854.81
0x41f...5Ce9
0xb6...37ce