WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.005
Presyo
0.051868 cbETH
TVL
$47,654.59
MKT CAP
$3.6M
5m
0%
1h
-0.98%
4h
-1.84%
24h
10.85%
Ibahagi
TXNS
42
Mga Bumili
13
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
4.74M
Pinagsama cbETH:
$8.94

SPECTRA/cbETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.005. Ang presyo ng SPECTRA ay pataas 10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,179.20. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $3,562,063.68. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $47,654.60. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $47,654.60.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 42 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $2,179.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001868, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.005 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
05/06/20264:33:57 AMsell$29.51$0.0050.011030.0518685,902.73
0x0F4...5D5A
0x1d...a705
05/06/20264:02:39 AMsell$165.33$0.0050490.061690.05188432,743.35
0xd87...CfA2
0xa1...eeef
05/06/20261:57:19 AMsell$75.5$0.0050940.02820.05190214,820.92
0x685...A2a8
0x4b...e62c
05/05/20269:36:57 PMsell$27.74$0.0051040.010380.0519115,435.49
0x000...49c8
0xd1...2511
05/05/20265:22:23 PMsell$39.15$0.0051190.014650.0519167,648.54
0xFDf...AC85
0xe4...0662
05/05/20264:31:13 PMsell$13.48$0.0051460.0050330.051922,620.97
0x25C...Ae02
0x3c...18ab
05/05/20264:06:53 PMbuy$430.67$0.0051770.16020.05192683,185.61
0x485...F2Fb
0x49...bd51
05/05/20264:06:53 PMsell$3.58$0.0051630.0013350.051921694.93
0x0f3...eC0B
0x7f...77b3
05/05/20263:19:25 PMbuy$84.56$0.005070.031470.05188716,677.01
0x485...F2Fb
0x5a...5e8d
05/05/20263:19:25 PMsell$2.08$0.0049860.00077730.051855418.87
0x367...1278
0x15...a730
05/05/20263:19:27 PMsell$0.5749$0.0049860.00021390.051855115.31
0x0a8...342A
0x55...2fc4
05/05/20263:18:47 PMsell$0.582$0.0049520.00021660.051843117.52
0xf02...C1b9
0x49...0065
05/05/20263:18:45 PMbuy$119.1$0.0050280.044320.05187123,686.77
0x160...F25C
0xcc...a0b6
05/05/20263:03:47 PMsell$1.22$0.0048950.00045550.051825249.58
0x256...757c
0x34...4f97
05/05/20263:02:15 PMsell$0.7941$0.0048980.00029590.051825162.13
0x647...7050
0x17...3b91
05/05/20263:02:13 PMbuy$218.86$0.0049520.081560.05184544,194.01
0x485...F2Fb
0x12...9584
05/05/20263:02:13 PMsell$0.8737$0.0048980.00032560.051825178.37
0x737...9290
0xa5...25f6
05/05/20261:52:15 PMbuy$8.86$0.0049390.003280.0518271,794.51
0x485...F2Fb
0x98...5edb
05/05/202612:54:55 PMsell$1.22$0.0048260.00045510.051791254.11
0xeC2...dD15
0x18...a1f7
05/05/202612:53:45 PMbuy$44.6$0.0049140.016550.0518249,075.79
0x375...eE28
0xb8...d145