WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-SPECTRA pair

Presyo USD
$5,048.74
Presyo
293,282.87 SPECTRA
TVL
$547,297.18
MKT CAP
$122.2M
5m
0%
1h
0%
4h
-0.56%
24h
0.10%
Ibahagi
TXNS
58
Mga Bumili
26
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
Pinagsama cbETH:
54.2
Pinagsama SPECTRA:
$15.74M

cbETH/SPECTRA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX Aerodrome ay $5,048.74. Ang presyo ng cbETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $9,032.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $122,227,369.53. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $547,297.18. Ang cbETH/SPECTRA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/SPECTRA na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $547,297.18.

Ang kabuuang transaksyon ng cbETH/SPECTRA ay 58 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cbETH/SPECTRA pool ay may trading volume na $9,032.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa SPECTRA ay 293,282.87, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $5,048.74 ngayon.

cbETH-SPECTRA price chart

PetsaOras
Presyo $
Presyo SPECTRA
GumawaTXN
09/18/20255:55:13 AMsell$7.85$0.017210.0015540.053409456.04
0x7d6...37F7
0x53...9192
09/18/20255:06:41 AMsell$4.03$0.017280.0007960.053409233.46
0x451...103c
0xa3...06f0
09/18/20254:44:29 AMsell$23.13$0.01730.0045590.053411,337.03
0xF5E...7376
0x5f...1518
09/18/20253:04:07 AMsell$50.44$0.017310.0099390.0534112,913.96
0xfd0...c3c8
0xc1...3a51
09/18/20251:48:23 AMsell$35.16$0.017380.00690.0534122,022.48
0x8B9...d991
0xf4...5cf4
09/18/20251:38:03 AMbuy$299.93$0.017680.058970.05347816,955.43
0xf5f...beA1
0xcb...fa8e
09/18/20251:08:51 AMsell$87.6$0.017180.017360.0534065,098.75
0x8ac...5542
0x6c...8449
09/18/20251:07:41 AMsell$267.82$0.01720.053090.0534115,566.61
0x41f...5Ce9
0x51...94c6
09/18/202512:30:45 AMbuy$299.97$0.017610.059240.05347917,026.7
0xf5f...beA1
0xff...cbec
09/18/202512:26:13 AMsell$27.94$0.017230.0055240.0534071,621.41
0x575...5cf5
0xbb...7af5
09/17/202511:45:21 PMsell$6.98$0.017210.0013810.053407405.39
0xfEC...f980
0x4b...c9c4
09/17/202511:24:43 PMsell$14.28$0.017240.0028210.053407827.92
0x538...431F
0x55...7f9c
09/17/202511:24:39 PMsell$14.8$0.017250.0029240.053408858.23
0x68E...312B
0xf5...eb8d
09/17/202511:24:39 PMsell$63.22$0.017250.012490.0534093,664.17
0xA28...2720
0x6c...5b5a
09/17/202510:42:03 PMsell$85.41$0.017150.016980.053414,978.14
0x7ec...9fb9
0xf4...2722
09/17/20259:52:13 PMbuy$299.82$0.017350.060070.05347717,276.03
0xf5f...beA1
0x59...6dbc
09/17/20259:51:21 PMsell$146.34$0.0170.029310.0534068,606.31
0x128...d921
0xdf...bc45
09/17/20259:25:05 PMbuy$13.01$0.017310.0026140.053477751.77
0x538...431F
0x56...08b1
09/17/20258:49:55 PMbuy$299.76$0.017240.060380.05347317,384.76
0xf5f...beA1
0xa4...f46c
09/17/20258:49:47 PMsell$1,264.14$0.016960.25460.05341674,534.32
0x416...0258
0xee...c789