WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.004863
Presyo
0.051666 cbETH
TVL
$52,954.27
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-3.58%
24h
-10.32%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
915
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.42M
Pinagsama cbETH:
$9.11

SPECTRA/cbETH price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.004863. Ang presyo ng SPECTRA ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $915.23. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $3,457,624.41. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $52,954.27. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $52,954.27.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $915.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001666, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.004863 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/07/20261:43:45 PMsell$14.63$0.0048860.0050140.0516732,995.69
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048630.00049910.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048660.00049930.051667299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$7.3$0.0048740.0025010.0516691,497.84
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048650.00049920.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048660.00049930.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$14.61$0.0048780.0050060.0516712,995.69
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048640.00049910.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048640.00049920.051666299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$1.45$0.0048670.00049940.051667299.56
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$7.31$0.0048820.0025050.0516721,497.84
0xA65...d734
0xef...a455
10/07/20261:43:45 PMsell$16.04$0.004870.0054970.0516683,295.26
0xA65...d734
0xef...a455
10/07/20261:20:33 PMbuy$10.29$0.004990.0035240.0517082,063.37
0x669...A6CF
0x2b...30b0
10/07/20261:09:59 PMbuy$1.02$0.0049890.00035220.051707206.27
0x91a...1A48
0x69...3a23
10/07/202610:25:37 AMbuy$0.9106$0.0050440.00030820.051707180.52
0x91a...1A48
0x83...c92d
10/07/20269:17:41 AMsell$47.23$0.0049880.015870.0516769,468.45
0x97b...E662
0xfe...d0c4
10/07/20267:28:57 AMbuy$1.64$0.0051160.00055220.051712322.41
0x91a...1A48
0xe2...0799
10/07/20267:28:57 AMbuy$1.26$0.0051160.00042280.051713246.82
0x647...7050
0x3f...8aa8
10/07/20267:28:55 AMsell$621.75$0.0051280.20810.051716121,247.27
0x888...8888
0x9b...b699
10/07/20266:20:59 AMbuy$0.2615$0.0053470.000087630.05179148.9
0x4Fb...1A47
0x50...9ab4