WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.00389
Presyo
0.051425 cbETH
TVL
$1
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
243
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.91M
Pinagsama cbETH:
$8.34

SPECTRA/cbETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.00389. Ang presyo ng SPECTRA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $242.70. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $2,771,218.75. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $1.00.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $242.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001425, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.00389 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
09/16/20263:53:07 PMbuy$0.5926$0.003890.00021710.051425152.35
0x91a...1A48
0xd7...819b
09/16/20263:53:07 PMsell$63.08$0.0038230.023110.051416,499.67
0x97b...E662
0xcf...3c66
09/16/202612:22:25 PMsell$77.44$0.0038720.028180.05140920,000
0x97b...E662
0xa2...9c30
09/16/202612:22:27 PMbuy$0.6375$0.0039370.0002320.051433161.9
0x91a...1A48
0xde...f77a
09/16/202612:10:25 PMbuy$1.3$0.0039690.00047540.051442329.56
0x91a...1A48
0x7b...01ff
09/16/202612:10:25 PMsell$99.63$0.0039070.036210.0514225,500
0x97b...E662
0x0b...6858
09/16/20269:25:05 AMbuy$0$00.000051520.05145535.4
0x91a...1A48
0xc7...3f6f
09/16/20269:25:05 AMsell$0$00.2980.051475201,923.45
0x2a5...1Ea1
0x75...b609
09/16/20269:25:05 AMbuy$0$00.00063690.051454437.74
0x400...139a
0x50...b781
09/16/20269:25:05 AMbuy$0$00.000052210.05145535.88
0x4CE...bbc5
0x1d...1b4f
09/16/20269:25:05 AMbuy$0$00.0011920.051454819.52
0x85A...f670
0x21...9c59
09/16/20265:08:45 AMbuy$0$00.00050670.051559325.04
0x3Be...cAAF
0xcd...36a1
09/15/20266:35:49 PMsell$0$00.0018610.0515281,217.87
0x7F4...98D8
0x7b...f7f7
09/15/20262:46:23 PMbuy$0.7652$0.0042860.00027840.051559178.53
0x91a...1A48
0xdc...dee2
09/15/20262:42:23 PMsell$110.7$0.0042170.04030.05153526,247.37
0x97b...E662
0xff...dd69
09/15/20262:37:15 PMsell$0$00.017740.05154511,483.22
0x97b...E662
0x58...8619
09/15/20262:35:45 PMbuy$8.63$0.004370.0031190.0515791,974.62
0xA95...6F8C
0xec...7521
09/15/20262:30:43 PMbuy$4.23$0.0043860.0015250.051578966.07
0x91a...1A48
0x57...d5cb
09/15/20268:07:43 AMbuy$4.4$0.0044370.0015670.051578992.87
0x91a...1A48
0xea...0cae
09/15/20267:52:37 AMbuy$0$00.0016690.0515771,058.05
0x91a...1A48
0x5c...fe31