WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.004586
Presyo
0.051724 cbETH
TVL
$71,627.21
MKT CAP
$3.3M
5m
0%
1h
-0.39%
4h
-0.51%
24h
-6.24%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
7.79M
Pinagsama cbETH:
$13.49

SPECTRA/cbETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.004586. Ang presyo ng SPECTRA ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,138.37. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $3,263,609.11. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $71,627.21. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $71,627.21.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $3,138.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001724, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.004586 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
04/16/202612:45:47 AMsell$208.89$0.0045860.078550.05172445,541.86
0xd87...CfA2
0xdc...7fc8
04/16/202612:30:39 AMsell$0.093931$0.0046050.01214810.0517340.078537
0x69A...7e45
0xfc...d55c
04/15/20269:37:19 PMsell$39.46$0.004610.014860.0517368,559.86
0x951...7536
0x2d...b5af
04/15/20268:27:17 PMbuy$5.41$0.004710.0020390.0517731,150.05
0xAA0...Dc25
0x0c...d534
04/15/20268:23:23 PMbuy$17.47$0.0047250.0065550.0517723,698.24
0xAA0...Dc25
0x7b...be36
04/15/20268:17:51 PMbuy$205.15$0.0046960.076950.05176143,678.82
0xAA0...Dc25
0xe5...a03f
04/15/20266:57:43 PMsell$0.1295$0.0045670.000048680.05171728.35
0xB71...D2c3
0xed...6911
04/15/20266:57:41 PMsell$1.1$0.0045670.00041660.051717242.64
0x127...1346
0xa3...2343
04/15/20263:48:31 PMbuy$9.97$0.0046120.0037860.0517512,161.45
0x36D...934b
0x63...5ccd
04/15/202612:25:47 PMsell$1.04$0.0045150.00039870.051716232.33
0xF44...6A47
0xb1...4087
04/15/20269:34:17 AMsell$24.22$0.0044990.0092450.0517175,382.65
0x179...bbcF
0xf1...01f1
04/15/20268:40:01 AMbuy$55.87$0.0045950.021280.0517512,157.66
0xFDf...AC85
0x87...dc7a
04/15/20268:39:37 AMbuy$24.68$0.0045860.0094030.0517465,382.65
0x179...bbcF
0xf9...ccd2
04/15/20268:39:17 AMsell$0.8139$0.004490.00031010.051711181.28
0xA2C...ABF3
0xe2...6314
04/15/20268:37:33 AMsell$1,255.99$0.0046520.4780.05177269,973
0x888...8888
0x80...854e
04/15/20268:37:33 AMbuy$0.8282$0.0045860.00031520.051745180.57
0x737...9290
0xcb...a593
04/15/20268:37:33 AMbuy$7.82$0.0045850.0029760.0517451,705.87
0x7fd...82e4
0xdf...f8ec
04/15/20268:37:33 AMbuy$2.84$0.0045860.0010820.051745620.16
0x9B5...c81D
0x3e...a571
04/15/20268:35:41 AMbuy$46.65$0.0049130.017730.0518689,494.59
0x929...0998
0x69...a75a
04/15/20268:31:53 AMbuy$0.5917$0.0048920.00022570.051865120.96
0x098...3a17
0xef...8ee9