WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.002955
Presyo
0.051462 cbETH
TVL
$34,349.06
MKT CAP
$2.1M
5m
0%
1h
-0.41%
4h
-0.41%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
357
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.84M
Pinagsama cbETH:
$8.45

SPECTRA/cbETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.002955. Ang presyo ng SPECTRA ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $356.95. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $2,107,349.62. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $34,349.07. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $34,349.07.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $356.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001462, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.002955 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/13/20263:34:05 AMbuy$5.74$0.0029550.0028430.0514621,944.55
0x538...431F
0x25...f524
07/13/20263:21:57 AMbuy$8.89$0.0029670.0043810.0514612,998.37
0x737...9290
0x5e...18f8
07/13/20263:21:57 AMsell$57.27$0.0029170.028190.05143619,635.48
0xAe2...A103
0xf8...df1d
07/12/20267:32:13 PMbuy$174.4$0.0030070.084420.05145557,995.43
0xA8a...B6C3
0x3c...3104
07/12/20267:15:15 PMbuy$0.5139$0.0029770.00024870.051441172.6
0xAc7...e9Fe
0x0f...4fac
07/12/20263:30:29 PMsell$110.1$0.0029440.053160.05142137,396.26
0x97b...E662
0xee...d660
07/11/202610:44:59 PMsell$719.06$0.0030670.34910.051489234,404.25
0x5c3...fCE1
0xf5...dc0c
07/11/20269:05:37 PMbuy$804.47$0.0031360.38820.051513256,501.93
0x456...F010
0x68...6384
07/11/20267:05:49 PMbuy$1.81$0.0029960.00087890.051447607.32
0xE54...4024
0x86...a300
07/11/20266:47:23 PMbuy$0.7323$0.0030010.00035310.051447244.01
0x690...2A71
0x4b...7202
07/11/20266:46:05 PMbuy$0.5324$0.0030010.00025670.051446177.42
0x164...a35c
0xd5...9238
07/11/20265:41:17 PMbuy$139.81$0.0029590.067470.05142847,236.63
0x33A...5780
0x0f...99d6
07/11/20265:41:17 PMbuy$12.25$0.0029950.0059140.0514454,090.75
0x930...6637
0x0d...b5ed
07/11/20265:41:17 PMbuy$0.5018$0.0029980.00024210.051446167.36
0xd9c...341a
0xe9...2f7b
07/11/20265:41:17 PMbuy$0.7895$0.0029980.0003810.051446263.36
0xd9c...341a
0x9f...44aa
07/11/20265:41:17 PMsell$750.77$0.0030030.36230.051449250,000
0x069...7581
0x2e...84ce
07/11/20265:41:17 PMbuy$29.79$0.0029880.014370.0514429,968.95
0xd9c...341a
0x0f...40b5
07/11/20269:47:51 AMbuy$130.03$0.0031250.063740.05153141,610.13
0x1FA...d7f4
0xf5...bd2e
07/11/20264:02:59 AMsell$0.1451$0.0030380.000071210.0514947.78
0x461...545B
0x71...6096
07/11/20262:16:15 AMbuy$202.63$0.0030540.099740.05150366,349.05
0x0A1...0d45
0xd9...5daa