WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.01987
Presyo
0.054668 cbETH
TVL
$402,749.15
MKT CAP
$13.2M
5m
0%
1h
1.32%
4h
-1.69%
24h
-3.69%
Ibahagi
TXNS
91
Mga Bumili
70
Mga Nagbenta
21
Dami
29K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
10.27M
Pinagsama cbETH:
$47.48

SPECTRA/cbETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.01987. Ang presyo ng SPECTRA ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $29,436.14. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $13,153,441.21. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $402,749.15. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $402,749.15.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 91 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $29,436.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000004668, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01987 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/10/202511:05:53 PMbuy$72.89$0.019870.017120.0546683,668.28
0x41f...5Ce9
0x8f...4f38
10/10/202510:35:53 PMbuy$73.15$0.019970.017080.0546653,662.31
0x2C9...349d
0x5a...27e5
10/10/202510:23:37 PMbuy$1,050.81$0.019610.24540.05458153,575.59
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$100$0.019720.023350.0546075,070.13
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$1,200.66$0.019850.28040.05463660,484.83
0x28d...42E9
0xa8...35b5
10/10/202510:23:37 PMbuy$50.03$0.01950.011680.0545562,565.01
0x28d...42E9
0xa8...35b5
10/10/202510:01:41 PMsell$86.48$0.019240.020070.0544664,493.78
0x8B1...594b
0xa5...add8
10/10/20259:57:47 PMsell$296.58$0.019010.069810.05447515,600.67
0x025...A7ae
0x3c...64fd
10/10/20259:53:07 PMsell$325.91$0.019050.076720.05448417,107.53
0x1B8...fbA6
0xc9...9fe6
10/10/20259:52:03 PMsell$274.98$0.01910.064730.05449814,390.83
0x8a8...adD2
0x52...f28d
10/10/20259:39:43 PMsell$707.63$0.018480.17320.05452538,277.48
0xeE3...Ba70
0x19...93bc
10/10/20259:35:29 PMsell$375.43$0.018510.092270.0545520,277.12
0x538...431F
0xec...2b3f
10/10/20259:32:41 PMsell$509.46$0.018450.12620.05457127,610.9
0x538...431F
0x69...32a1
10/10/20259:23:21 PMsell$310$0.017650.080640.05459117,563.67
0xF7a...cD76
0x02...cb3b
10/10/20259:17:53 PMbuy$868.35$0.018460.21970.05467147,029.42
0x538...431F
0xe5...3074
10/10/20259:14:43 PMbuy$716.63$0.019170.17310.05463337,376.75
0x538...431F
0x6a...192e
10/10/20259:13:21 PMbuy$374.04$0.018970.090820.05460719,710.65
0x538...431F
0x00...e398
10/10/20259:12:57 PMbuy$121.11$0.019460.02860.0545966,222.71
0x16d...22f6
0xa7...4a94
10/10/20259:12:43 PMbuy$229.25$0.019420.054140.05458811,799.57
0x538...431F
0x8f...c27c
10/10/20258:59:41 PMbuy$375.27$0.019430.088330.05457419,310.41
0x538...431F
0xdf...d4e7