WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.005224
Presyo
0.052156 cbETH
TVL
$92,249.12
MKT CAP
$3.7M
5m
0%
1h
9.78%
4h
9.41%
24h
5.89%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
8.79M
Pinagsama cbETH:
$19.11

SPECTRA/cbETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.005224. Ang presyo ng SPECTRA ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,231.37. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $3,696,484.90. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $92,249.13. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $92,249.13.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $4,231.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000002156, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.005224 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/24/20261:22:31 PMsell$62.57$0.0052240.025820.05215611,977.39
0xFDf...AC85
0x75...2120
03/24/20261:19:07 PMsell$107.97$0.0052430.044560.05216420,591.79
0x09E...04eF
0x26...7002
03/24/20261:18:07 PMsell$0.7425$0.0052550.00030640.052169141.28
0x6E0...8323
0xf1...4e08
03/24/20261:18:05 PMsell$3.44$0.0052560.0014210.052169655.07
0x845...1755
0xb0...081d
03/24/20261:18:05 PMsell$6.58$0.0052570.0027180.0521691,252.88
0x064...e705
0xc0...0d27
03/24/20261:18:05 PMbuy$2,414.96$0.0050890.99660.0521474,537.95
0xd3B...566B
0x4c...3d2e
03/24/20261:18:05 PMsell$0.439$0.0052550.00018110.05216983.53
0xd5B...E015
0x10...0c1d
03/24/202612:59:53 PMsell$43.08$0.0047580.017690.0519549,054.27
0x5FB...9268
0xd5...ee54
03/24/202611:46:49 AMbuy$276.04$0.0048510.11280.05198456,902.48
0x97b...E662
0x47...64f1
03/24/20269:29:15 AMbuy$22.04$0.0047740.0090980.051974,616.58
0x36D...934b
0x35...f65f
03/24/20269:04:51 AMsell$241.81$0.0047140.099580.05194151,295.84
0xeaC...7DAB
0x83...9d98
03/23/20266:03:07 PMsell$3.84$0.0047340.0015860.051952812.52
0x256...E1bC
0x92...7ab0
03/23/20265:49:31 PMsell$596.93$0.0047820.24670.051977124,817.12
0x0bF...95e8
0x62...fb53
03/23/20265:49:31 PMbuy$7.08$0.0048150.0029280.051991,471.28
0x13c...4B25
0x96...b60f
03/23/20265:49:31 PMbuy$10.69$0.0048170.0044190.0519912,219.5
0x737...9290
0x8c...fd66
03/23/20265:49:33 PMbuy$0.6403$0.0048180.00026470.051991132.9
0x76b...8888
0xa9...8436
03/23/20263:29:03 PMbuy$13.04$0.004990.0053420.0520442,613.78
0x36D...934b
0xbb...fbd3
03/23/20262:05:31 PMbuy$96.2$0.0050230.039050.05203919,152.92
0x97b...E662
0xe9...d6c1
03/23/20262:02:23 PMbuy$164.13$0.0049990.066570.05202732,831.76
0x97b...E662
0x91...ece2
03/23/20261:59:59 PMbuy$11.63$0.0049480.0047490.0520192,351.59
0x36D...934b
0x47...f7b8