WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.002906
Presyo
0.051483 cbETH
TVL
$31,568.16
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.31%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
268
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.45M
Pinagsama cbETH:
$8.02

SPECTRA/cbETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.002906. Ang presyo ng SPECTRA ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $267.58. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $2,071,704.77. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $31,568.16. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $31,568.16.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $267.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001483, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.002906 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/21/20263:05:53 PMbuy$31.11$0.0029060.015880.05148310,705.07
0xB8B...e6C1
0xc6...62a5
06/21/202612:48:59 PMsell$0.1003$0.0028270.00005150.05145135.49
0x533...F440
0x91...e1f0
06/21/20268:03:01 AMsell$0.174$0.0028470.00008870.05145161.11
0x9Cf...0358
0xdb...5de9
06/21/20261:00:31 AMsell$12.86$0.0028570.0065390.0514524,502.4
0x6Ef...b83E
0xc4...22c6
06/20/202611:44:07 PMbuy$17.4$0.0029220.0088240.0514815,955.7
0x593...21D1
0x4c...1141
06/20/202611:42:25 PMbuy$17.39$0.0029140.0088240.0514785,968.71
0x593...21D1
0x3c...46b9
06/20/20264:09:21 PMbuy$187.41$0.0028690.095310.05145965,317.23
0xA8a...B6C3
0xc8...00b3
06/20/20264:09:21 PMsell$1.1$0.0028450.00056380.051447389.51
0x00D...ea2E
0x4a...3533
06/20/20262:07:25 PMsell$4.65$0.0027460.0023960.0514131,695.38
0x744...D3AB
0x1e...cef4
06/20/202612:13:39 PMsell$9.54$0.002770.0048770.0514143,446.86
0x412...5109
0xc3...92e3
06/20/20269:13:43 AMsell$0.3497$0.0027680.00017880.051415126.34
0x10d...9FAD
0xf7...2670
06/20/20262:55:49 AMbuy$2.99$0.002790.0015520.0514441,075.07
0x9f2...E288
0xc1...b78f
06/19/202611:11:11 PMsell$16.42$0.0027360.0085030.0514166,001.26
0x927...C626
0x7c...3f1c
06/19/202610:38:05 PMbuy$3.51$0.0027990.0018160.0514461,255.61
0xffD...41EB
0xc5...1f72
06/19/20264:26:17 PMsell$0.4884$0.0027410.00025260.051417178.16
0xA51...e284
0xdb...2c46
06/19/20264:09:49 PMsell$1.9$0.002740.00098590.051418695.29
0xd0A...eba0
0xa2...cd4a
06/19/20264:09:49 PMbuy$200.13$0.0027590.10350.05142872,519.08
0xA8a...B6C3
0x53...a1b3
06/19/202611:30:09 AMsell$0.375$0.0026480.00019550.051381141.6
0xdE2...f1C2
0x55...8962
06/19/202611:12:05 AMbuy$204.93$0.0026620.10690.05138976,960.67
0xA8a...B6C3
0x4d...dc4a
06/19/202610:44:29 AMbuy$5.17$0.0026190.0027050.051371,974.03
0xD49...6A49
0x6e...1541