WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.01963
Presyo
0.054173 cbETH
TVL
$700,493.09
MKT CAP
$13.1M
5m
0%
1h
-0.61%
4h
-11.51%
24h
-15.66%
Ibahagi
TXNS
109
Mga Bumili
33
Mga Nagbenta
76
Dami
67K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
17.99M
Pinagsama cbETH:
$74.44

SPECTRA/cbETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.01963. Ang presyo ng SPECTRA ay pababa -15.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $66,652.77. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $13,131,785.63. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $700,493.09. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $700,493.09.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 109 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $66,652.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000004173, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01963 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/21/20251:47:33 PMbuy$479.74$0.019630.10190.05417324,433.2
0x2C9...349d
0xdb...c4fd
08/21/20251:25:55 PMbuy$349.12$0.019530.074410.05416317,872.52
0xE85...29b7
0x7e...88d6
08/21/20251:09:53 PMbuy$74$0.019460.01580.0541583,801.39
0xc7F...Ef80
0x42...05ca
08/21/202512:54:41 PMbuy$203.87$0.019570.043270.05415510,412.72
0x6bf...823f
0xa5...29b7
08/21/202512:53:37 PMbuy$201.56$0.019550.042770.0541510,306.55
0x41f...5Ce9
0x78...a0bd
08/21/202512:47:27 PMbuy$522.59$0.019510.11090.05414226,776.25
0x2C9...349d
0x7b...4a86
08/21/202512:47:23 PMbuy$41.59$0.019480.0088280.0541352,134.76
0xA28...2720
0x91...c214
08/21/202512:47:23 PMsell$2,425.3$0.019220.51470.05408126,129.56
0xA75...2CA5
0x25...7ed8
08/21/202512:46:39 PMbuy$5.52$0.019750.0011730.054192279.87
0x538...431F
0x5e...3759
08/21/202512:46:39 PMbuy$11.33$0.019750.0024050.054192573.68
0x538...431F
0xc9...a258
08/21/202512:46:39 PMbuy$0.5458$0.019750.00011580.05419227.63
0x538...431F
0xb3...a02e
08/21/202512:46:37 PMbuy$60.11$0.019750.012750.0541913,043.6
0x13f...33A2
0x19...aeaa
08/21/202512:46:37 PMbuy$120.39$0.019740.025550.0541896,098.76
0x764...63A5
0x48...48db
08/21/202512:46:35 PMbuy$53.8$0.019730.011420.0541872,727.18
0x77B...d254
0x81...c34e
08/21/202512:46:35 PMbuy$73.88$0.019720.015680.0541853,745.9
0xC7C...01a2
0xd7...4b9b
08/21/202512:46:33 PMbuy$225.47$0.01970.047850.05418111,445.15
0x77B...D5e3
0x81...f85e
08/21/202512:46:33 PMbuy$0.6226$0.019710.00013210.05418531.57
0x889...1c3E
0x55...11f2
08/21/202512:46:33 PMbuy$124.39$0.019680.02640.0541766,320.55
0xb6C...8A4B
0x01...1a2b
08/21/202512:46:33 PMbuy$2.55$0.019710.00054240.054185129.62
0xDAc...Fea9
0x9b...3569
08/21/202512:46:33 PMsell$4,914.48$0.019531.040.054146232,554.59
0x0b9...3C57
0x69...cf0b