WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.003042
Presyo
0.051358 cbETH
TVL
$34,010.96
MKT CAP
$2.2M
5m
0%
1h
-0.03%
4h
-4.54%
24h
-21.35%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.62M
Pinagsama cbETH:
$7.55

SPECTRA/cbETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.003042. Ang presyo ng SPECTRA ay pababa -21.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,259.39. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $2,165,040.77. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $34,010.96. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $34,010.96.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $5,259.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001358, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.003042 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
05/28/20264:12:05 AMbuy$0.2601$0.0030420.00011610.05135885.5
0xD8F...73C7
0xdc...9533
05/28/20264:05:33 AMsell$104.73$0.0029920.046870.05133935,000
0x18d...E945
0xe7...9138
05/28/20263:20:39 AMsell$86.67$0.0030430.038570.05135428,480
0x0e6...cEFd
0xef...d592
05/28/20262:27:39 AMsell$82.11$0.0031160.036030.05136726,346
0x7d4...6f76
0xc7...7e65
05/28/20262:23:21 AMsell$86.56$0.0031450.0380.05138127,517
0x0e6...cEFd
0xa0...c020
05/28/20261:18:35 AMsell$6.39$0.0031670.0028040.0513882,019.68
0x36e...5B6f
0x18...e13c
05/28/20261:14:25 AMsell$9.64$0.0031810.0042110.0513893,030.61
0xBe7...246e
0x92...e470
05/28/20261:00:53 AMsell$1.11$0.0031860.00048860.05139351.43
0xA2F...fc17
0x18...6dba
05/28/202612:39:35 AMsell$22.96$0.0031880.010020.0513927,200.37
0x412...5109
0xc2...11ab
05/28/202612:28:11 AMsell$1.55$0.0031860.00067960.051394487.45
0xE29...A93D
0x22...4744
05/27/202610:04:29 PMbuy$179.46$0.003230.078240.05140855,553.04
0x5Dd...795e
0xa4...d9bb
05/27/20269:51:23 PMsell$94.25$0.0031410.041220.05137430,000
0x18d...E945
0x96...3327
05/27/20269:45:47 PMsell$60.55$0.0031860.026340.05138619,005
0x0e6...cEFd
0xb6...774c
05/27/20267:30:31 PMbuy$211.04$0.003260.090770.05140264,716.87
0xA8a...B6C3
0x72...c7f3
05/27/20266:06:09 PMsell$15.36$0.0031510.0066280.0513594,874.48
0x9f2...E288
0x46...4925
05/27/20266:05:25 PMsell$10.13$0.0031940.0043740.0513613,212.02
0x9f2...E288
0x54...c01f
05/27/20265:01:35 PMsell$876.16$0.0036120.37490.05143262,005.62
0xB64...6926
0x9e...5bdf
05/27/20265:01:35 PMsell$9.43$0.0036120.0040350.0513632,960.01
0xE98...3535
0x2a...9b7b
05/27/202610:20:57 AMsell$0.6481$0.0035340.00027520.051501183.35
0x2e2...6D30
0xc0...413f
05/27/202610:20:55 AMbuy$104.08$0.0035870.04420.05152329,015.54
0xffD...41EB
0x76...4eb3