WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.0164
Presyo
0.055316 cbETH
TVL
$555,988.1
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
6.54%
Ibahagi
TXNS
58
Mga Bumili
44
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
16.77M
Pinagsama cbETH:
$90.07

SPECTRA/cbETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.0164. Ang presyo ng SPECTRA ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $13,261.09. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $10,438,628.02. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $555,988.11. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $555,988.11.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 58 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $13,261.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000005316, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.0164 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
07/10/20257:45:03 AMsell$2.73$0.01640.0008870.055316166.83
0x6bf...823f
0x95...50b3
07/10/20256:08:23 AMsell$15.45$0.016340.0050270.055317945.47
0xCB6...D6c1
0xa5...4920
07/10/20254:05:01 AMsell$281.1$0.016290.091810.05532217,250
0x41f...5Ce9
0xb5...1acb
07/10/20252:54:31 AMsell$1.87$0.016340.00061240.055328114.94
0x9B0...1C84
0x44...6488
07/10/20251:47:45 AMsell$138$0.01630.045110.0553318,463.32
0x96E...2c72
0x99...7efa
07/10/20251:32:27 AMsell$8.93$0.016290.0029260.055333548.57
0x95C...F529
0x80...5b17
07/10/202512:47:07 AMsell$3.2$0.016280.0010480.055334196.55
0x9EF...5119
0x02...071f
07/10/202512:02:49 AMsell$2.17$0.016310.00071180.055334133.44
0xaFa...3b35
0xe1...a25e
07/09/202511:22:51 PMbuy$126.85$0.01660.041360.0554157,637.95
0x09E...04eF
0xc2...39e0
07/09/202511:22:51 PMbuy$634.77$0.016650.20690.0554338,116.39
0x09E...04eF
0xc2...39e0
07/09/202511:07:15 PMsell$131.12$0.016270.042750.0553078,055.13
0x23B...8F5B
0x6d...720d
07/09/202510:33:19 PMsell$342.28$0.016230.1120.05531621,079.48
0x786...c53c
0x95...40ab
07/09/202510:30:13 PMsell$1,081.31$0.016340.35340.05534466,142.44
0x523...EDc6
0x0e...f77a
07/09/202510:10:47 PMsell$4.15$0.016450.0013560.055365252.77
0xEa7...857c
0xe5...a775
07/09/20259:05:49 PMsell$118.11$0.016240.039030.0553677,271.39
0xc7c...888D
0xb4...162d
07/09/20259:03:25 PMsell$27.51$0.016220.0091080.055371,695.86
0xcAB...6728
0xc4...5032
07/09/20258:02:39 PMsell$530.08$0.016380.1740.05538132,349.26
0x5F8...17a2
0x22...28fa
07/09/20257:54:55 PMsell$59.88$0.016630.019410.0553933,600.8
0x538...431F
0x30...becb
07/09/20257:52:43 PMsell$74.6$0.016580.024260.0553954,497.46
0x538...431F
0xc5...ed58
07/09/20257:51:17 PMsell$145.57$0.016560.047460.05548,789.64
0x025...A7ae
0xc2...f96f