WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-cbETH pair

Presyo USD
$0.005492
Presyo
0.051928 cbETH
TVL
$55,589.41
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.13%
24h
38.22%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
0xEf70044C0249a07234E07D673606e09b364dC977
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama SPECTRA:
5.04M
Pinagsama cbETH:
$9.8

SPECTRA/cbETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.005492. Ang presyo ng SPECTRA ay pataas 38.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,375.48. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $3,908,780.13. Ang kontrata ng liquidity pool ay 0xEf70044C0249a07234E07D673606e09b364dC977 na may kabuuang halaga na naka-lock (TVL) na $55,589.42. Ang SPECTRA/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/cbETH na may kontrata na address 0xEf70044C0249a07234E07D673606e09b364dC977 ay $55,589.42.

Ang kabuuang transaksyon ng SPECTRA/cbETH ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SPECTRA/cbETH pool ay may trading volume na $8,375.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa cbETH ay 0.000001928, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.005492 ngayon.

SPECTRA-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
08/25/20262:05:15 AMsell$32.95$0.0054920.011560.0519286,000
0x1Aa...9C94
0x7a...f493
08/25/202612:04:27 AMsell$0$00.011230.0519325,810.32
0xa2e...fe57
0x5d...560d
08/24/202610:15:07 PMbuy$0.2392$0.0055550.000085010.05197443.06
0x433...dBAd
0xe8...c3c9
08/24/202610:02:03 PMbuy$0.6388$0.0055890.00022560.051974114.28
0x187...bbC2
0x2f...0a87
08/24/202610:01:01 PMbuy$0.129$0.0055550.000045870.05197423.23
0x20e...abd8
0x8e...2d24
08/24/202610:00:59 PMsell$342.36$0.0055120.12160.05195862,107.11
0x052...DEF1
0xc1...837b
08/24/20269:58:21 PMsell$0$00.075140.05199837,611.42
0x888...8888
0x05...ea1a
08/24/20269:57:39 PMbuy$0.9289$0.0057750.00033010.052052160.82
0x91a...1A48
0x71...8f9a
08/24/20269:57:39 PMsell$285.9$0.0057180.10160.05203249,999.99
0x019...a661
0xe5...359d
08/24/20269:57:39 PMbuy$9.73$0.0057770.0034590.0520531,684.62
0x367...1278
0x33...3216
08/24/20269:57:33 PMsell$143.81$0.005930.05110.05210724,247.7
0x888...8888
0x4d...cdc5
08/24/20269:57:31 PMsell$9.42$0.0059620.003350.0521181,581.17
0x416...a9FE
0x2d...a332
08/24/20269:57:33 PMsell$305.88$0.0058380.10860.05207452,388.65
0xF05...8Ee6
0xab...3d8f
08/24/20269:57:31 PMbuy$5,224.53$0.0058351.850.0520731.05M
0x666...10eF
0x9a...5272
08/24/20265:59:45 PMsell$354.27$0.0040760.1260.0514586,915.51
0x456...F010
0xdb...0893
08/24/20265:49:21 PMsell$45.27$0.0041440.016110.05147510,923.03
0xb73...8f87
0xe5...ae75
08/24/20264:47:05 PMbuy$0$00.012350.0514978,251.36
0xa6b...Ec15
0x77...77ef
08/24/20264:47:05 PMsell$0$00.1490.0514999,999.99
0x8F6...50b0
0x66...83cf
08/24/20264:47:05 PMbuy$0$00.024360.05150316,203.2
0x675...971D
0x5f...a123
08/24/20261:25:15 PMsell$0$00.092390.05153360,265.42
0x888...8888
0x0f...4ec9