WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.02796
Presyo
0.0209 AERO
TVL
$17,265.54
MKT CAP
$18.7M
5m
0%
1h
-1.25%
4h
-3.10%
24h
-3.51%
Ibahagi
TXNS
116
Mga Bumili
60
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
310,330.76
Pinagsama AERO:
$6,452.18

SPECTRA/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.02796. Ang presyo ng SPECTRA ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $2,414.37. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $18,742,449.46. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $17,265.54. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $17,265.54.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 116 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $2,414.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.0209, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02796 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:05:59 PMbuy$20.88$0.0279615.610.0209746.87
0x3Aa...a433
0x28...eb58
08/15/20254:05:39 PMsell$42.61$0.0278731.840.020831,528.82
0xA28...2720
0x5d...0ccc
08/15/20253:49:25 PMbuy$39.85$0.0281529.670.020961,415.65
0x3c4...d909
0xe7...adde
08/15/20253:27:23 PMbuy$21.14$0.028315.550.02081747.07
0x740...67B6
0x4e...bfe4
08/15/20253:23:09 PMbuy$27.8$0.0283220.320.0207981.77
0x038...99cA
0xfb...68df
08/15/20252:55:03 PMbuy$20.38$0.0283614.80.02059718.87
0x2C8...8c1B
0x5b...c173
08/15/20252:46:03 PMbuy$18.06$0.0285112.980.0205633.45
0x889...1c3E
0x15...c1ad
08/15/20252:30:29 PMbuy$1$0.028690.71440.0204534.92
0x3a5...0f84
0x4c...80f2
08/15/20252:00:33 PMbuy$19.03$0.028513.620.02041667.73
0x48B...c8b6
0xea...4a67
08/15/20251:54:05 PMbuy$16.74$0.0285511.920.02033586.45
0x3c4...d909
0x2e...c66b
08/15/20251:45:11 PMbuy$16.48$0.0285211.70.02025577.78
0x3Ab...d77E
0xac...8efc
08/15/20251:41:13 PMbuy$15.94$0.0285911.250.02018557.49
0x4B4...2b9f
0xc2...89af
08/15/20251:37:49 PMbuy$17.57$0.0285912.350.0201614.55
0x038...99cA
0x9e...f418
08/15/20251:35:13 PMbuy$13.61$0.028569.550.02004476.57
0x737...9290
0x24...a5a9
08/15/20251:33:35 PMbuy$1.57$0.028581.10.0255.1
0xBd0...Ae37
0xf6...5425
08/15/20251:28:59 PMbuy$2.53$0.028581.770.0199988.83
0x0bc...491C
0x1c...b1d5
08/15/20251:28:49 PMbuy$0.7147$0.028570.50.0199825.01
0x22C...634e
0x30...26e9
08/15/20251:25:23 PMbuy$7.43$0.028515.20.01997260.76
0x586...E725
0xd1...bf11
08/15/20251:22:33 PMbuy$9.55$0.028516.670.01993335.04
0x586...E725
0xea...8647
08/15/202512:45:35 PMsell$89.09$0.028662.250.019983,114.68
0x4cb...58f6
0x60...6457