WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.01407
Presyo
0.0133 AERO
TVL
$123.8
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
5.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
4,529.06
Pinagsama AERO:
$62.28

SPECTRA/AERO price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.01407. Ang presyo ng SPECTRA ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.20. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $8,654,763.81. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $123.81. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $123.81.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.0133, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.01407 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/01/20252:53:55 AMbuy$2.35$0.014072.220.0133167.36
0xf65...ce70
0x39...fd95
10/31/202510:13:15 PMbuy$0.8472$0.013390.80080.0126563.27
0x398...931d
0x2d...2bcd
10/31/202512:46:23 AMsell$1.29$0.01341.210.0126696.24
0xC62...5555
0xf1...e966
10/30/20255:46:11 PMsell$0.5684$0.01380.53720.0130441.18
0x0Ae...7356
0xe8...ee84
10/30/20255:24:59 PMsell$1.68$0.014281.580.0135117.71
0x5C8...CeBD
0x11...58d3
10/30/20253:54:43 PMbuy$1.59$0.014391.50.0136110.97
0xEA9...8999
0x86...d063
10/30/20256:30:17 AMsell$1.2$0.012781.270.0134794.44
0xEA9...8999
0xba...d3cd
10/30/20255:12:29 AMsell$0.2154$0.01310.22690.013816.44
0x143...74FF
0x84...3425
10/30/20251:53:35 AMsell$0.3639$0.013220.38340.0139327.51
0x5AA...48C7
0xac...ecca
10/30/20251:53:33 AMsell$0.3701$0.013390.38990.014127.63
0x74c...2273
0x76...67c0
10/30/202512:38:33 AMsell$0.3645$0.013550.3840.0142826.89
0xEb0...AE5a
0x8f...f8c1
10/29/202511:59:19 PMsell$2.35$0.014172.480.01492166.41
0xfd1...Aad2
0xd0...2fc8
10/29/202511:18:59 PMsell$0.2366$0.014770.24920.0155616.01
0xf02...EEEE
0xab...d0a8
10/29/20252:44:35 PMbuy$1.12$0.014651.180.0154476.49
0x244...C875
0x28...e974
10/29/202512:42:55 PMbuy$0.6243$0.014250.65770.0150143.79
0xceC...2222
0xf6...67d0
10/29/20251:17:55 AMsell$1.45$0.014351.530.01512101.22
0xbD6...508d
0x6f...b521
10/28/202511:35:27 PMsell$1.26$0.014991.330.0157984.31
0x054...3333
0xa7...01b6
10/28/20259:02:25 PMsell$1.01$0.015131.10.0163767.34
0x2D1...16d6
0x9a...c1af
10/28/20258:47:43 PMbuy$0.7895$0.014930.8740.0165352.85
0xf48...D2b0
0x49...4bcf
10/28/20256:44:47 PMbuy$0.8131$0.015120.86640.0161153.76
0x76b...8888
0x72...0f1e