WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.0192
Presyo
0.02612 AERO
TVL
$10,419.67
MKT CAP
$12M
5m
0%
1h
-0.84%
4h
-1.12%
24h
-0.61%
Ibahagi
TXNS
84
Mga Bumili
61
Mga Nagbenta
23
Dami
677
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
271,388.36
Pinagsama AERO:
$7,085.55

SPECTRA/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.0192. Ang presyo ng SPECTRA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $677.12. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $11,971,656.14. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $10,419.67. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $10,419.67.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 84 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $677.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.02612, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.0192 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:05:27 PMsell$19.13$0.019226.020.02612995.99
0xc1b...8613
0xc4...debf
06/15/20251:19:19 PMbuy$4.91$0.019376.680.02635253.62
0x15B...6c97
0x78...df2f
06/15/20251:02:55 PMbuy$2.52$0.019373.430.02631130.42
0x11e...7B55
0xa2...1c4f
06/15/202512:40:13 PMbuy$15.07$0.0192920.490.02622781.37
0xA9C...BBBB
0x95...cdb9
06/15/202512:35:53 PMbuy$2.57$0.019213.490.02614133.82
0xFcF...DDDD
0xe0...39fa
06/15/202511:12:33 AMsell$24.66$0.0191133.660.026091,290.27
0xc1b...8613
0x38...67ed
06/15/202510:33:05 AMbuy$3.17$0.01934.340.02636164.67
0x19B...b0C3
0x3a...3ec8
06/15/202510:27:19 AMbuy$6.45$0.019298.790.02631334.34
0x538...431F
0xd6...73e2
06/15/202510:26:23 AMbuy$5.37$0.019287.320.02625278.81
0x538...431F
0x20...9ecd
06/15/202510:26:21 AMbuy$0.6751$0.019250.91920.0262235.05
0x17B...7EC3
0x24...916e
06/15/202510:17:43 AMbuy$0.127$0.019420.17150.026216.54
0x3FB...d330
0x80...b595
06/15/20259:47:11 AMbuy$5.65$0.019387.630.02619291.52
0x86d...62D9
0xad...df0a
06/15/20259:25:21 AMbuy$18.49$0.01928250.02606958.96
0x8FD...Af3e
0x99...bf7e
06/15/20258:57:07 AMsell$9.74$0.019213.120.02587507.42
0xAa9...6647
0xd7...190b
06/15/20256:19:41 AMbuy$2.53$0.019523.370.02599129.63
0x524...3319
0x59...8939
06/15/20255:54:39 AMsell$5.56$0.019457.390.02585285.93
0xCB6...D6c1
0xec...c80b
06/15/20255:50:03 AMsell$17.43$0.0194423.280.02597896.58
0xC23...78e5
0x17...fdbb
06/15/20255:46:07 AMsell$0.7264$0.019470.97220.0260537.3
0x12B...163A
0x20...954c
06/15/20255:28:51 AMbuy$8.51$0.0194611.450.02617437.53
0xCB6...D6c1
0xd9...e524
06/15/20255:18:07 AMsell$3.88$0.019355.210.02599200.7
0xCB6...D6c1
0x54...ebd5