WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.02485
Presyo
0.02568 AERO
TVL
$13,995.78
MKT CAP
$16.9M
5m
0%
1h
0.02%
4h
0.46%
24h
-3.97%
Ibahagi
TXNS
44
Mga Bumili
17
Mga Nagbenta
27
Dami
808
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
273,247.34
Pinagsama AERO:
$7,038.4

SPECTRA/AERO price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.02485. Ang presyo ng SPECTRA ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $807.95. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $16,865,410.94. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $13,995.79. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $13,995.79.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 44 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $807.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.02568, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02485 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/21/202511:29:15 PMsell$0.437$0.024850.45160.0256817.58
0x365...a36D
0x49...1770
07/21/202511:23:27 PMsell$6.56$0.024766.810.0257265.04
0x14B...88F7
0xe1...6a48
07/21/202511:08:23 PMsell$5.14$0.024835.330.02575207.23
0x054...3333
0x13...8f9d
07/21/202511:01:51 PMsell$5.42$0.024835.620.02579218.26
0x051...6666
0x7d...c6f2
07/21/202511:00:51 PMsell$5.99$0.024846.220.02583241.11
0x13B...2199
0x88...52a0
07/21/20258:47:35 PMbuy$0.008092$0.024790.0084890.026010.3263
0x7CE...dA79
0x85...ca42
07/21/20258:32:13 PMbuy$0.01414$0.024830.014810.026010.5694
0x7CE...dA79
0x9e...927e
07/21/20258:11:27 PMbuy$0.5368$0.024730.56450.0260121.7
0x238...fB47
0xd8...4f8f
07/21/20257:14:01 PMbuy$9.55$0.024839.990.02597384.78
0x13B...2199
0xac...4953
07/21/20257:02:59 PMbuy$0.1634$0.02470.17160.025936.61
0xE2E...56EA
0xc3...342c
07/21/20257:02:45 PMbuy$1.53$0.02471.60.0259362.08
0xc7D...9999
0x75...cbfa
07/21/20257:00:53 PMsell$47.76$0.0246550.280.025951,937.63
0x3d0...4b51
0x6f...a380
07/21/20256:59:15 PMbuy$11.17$0.0249211.760.02625448.26
0xACE...26F1
0x07...50b9
07/21/20256:47:09 PMbuy$12.33$0.0249612.920.02616493.97
0x19B...b0C3
0x4d...d503
07/21/20256:46:13 PMbuy$4.55$0.024964.750.02609182.25
0xd2D...65f2
0x08...4fd0
07/21/20254:12:09 PMsell$10.16$0.0252610.440.02596402.26
0x4cb...58f6
0x70...153c
07/21/20253:19:43 PMsell$200.05$0.02638202.780.026747,582.45
0x40b...a380
0xb8...445c
07/21/20252:51:23 PMsell$2.27$0.027232.290.0275183.5
0x83b...1F5F
0xd1...9deb
07/21/20252:38:09 PMsell$1.82$0.027181.840.0275367.16
0xe92...CCCC
0xad...093a
07/21/20252:29:43 PMbuy$38.52$0.0271839.060.027551,417.52
0x05C...9706
0xc3...207d