WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.02085
Presyo
0.01762 AERO
TVL
$15,256.41
MKT CAP
$15.6M
5m
0%
1h
-0.12%
4h
1.11%
24h
-6.13%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
346,623.8
Pinagsama AERO:
$6,097.16

SPECTRA/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.02085. Ang presyo ng SPECTRA ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,104.81. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $15,580,752.90. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $15,256.41. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $15,256.41.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $1,104.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.01762, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.02085 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:31:29 AMbuy$6.39$0.020855.40.01762306.72
0x538...431F
0xe2...2314
09/06/20255:23:59 AMbuy$7.65$0.020846.460.01759367.18
0x538...431F
0x47...023b
09/06/20255:20:07 AMbuy$6.6$0.020855.550.01756316.56
0x538...431F
0x88...a783
09/06/20255:20:03 AMbuy$0.05044$0.020830.042470.017542.42
0x679...1111
0xb4...fd90
09/06/20255:14:55 AMbuy$0.3399$0.020860.28580.0175416.29
0xf02...EEEE
0x9f...95b3
09/06/20254:37:13 AMbuy$6.51$0.020885.470.01752312.22
0x538...431F
0xf1...07e5
09/06/20254:19:15 AMbuy$20.06$0.0208116.830.01746963.97
0x4Ff...2470
0x67...3e07
09/06/20254:19:15 AMsell$20.69$0.0206917.350.017351,000
0x749...2726
0xb3...ba7b
09/06/20254:13:05 AMbuy$7.3$0.020886.110.01749349.65
0x538...431F
0x77...7307
09/06/20253:55:43 AMbuy$19.08$0.0208515.950.01743915.2
0x851...80d1
0xc9...b184
09/06/20253:48:01 AMbuy$0.4572$0.02080.38210.0173821.98
0xA9C...BBBB
0xe4...fce1
09/06/20253:34:17 AMbuy$6.62$0.020785.540.01736319
0xDfE...fa1B
0x1f...9ef8
09/06/20253:34:07 AMbuy$7.02$0.020745.860.01733338.52
0x29e...119d
0x68...bb23
09/06/20253:33:45 AMbuy$3.27$0.020712.730.01731158.06
0xf02...EEEE
0xde...d2af
09/06/20252:55:29 AMsell$7.36$0.02066.150.01721357.4
0x69b...0C07
0x81...a803
09/06/20252:39:35 AMbuy$0.1771$0.020730.14810.017338.54
0xc7D...9999
0x69...0af0
09/06/20252:10:59 AMsell$8.83$0.020627.380.01725428.13
0x61e...def4
0x2b...71df
09/06/20251:15:37 AMsell$19.48$0.020616.370.01732945.37
0x080...347f
0x0c...788a
09/06/202512:46:59 AMsell$72.47$0.0208660.950.017543,474.43
0x48A...2e85
0x87...d522
09/06/202512:46:59 AMbuy$99.2$0.020983.430.017584,744.54
0x622...9F48
0x86...486a