WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPECTRA-AERO pair

Presyo USD
$0.0171
Presyo
0.01707 AERO
TVL
$11,873.65
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
2.87%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
327
Telegram price alerts
Pares:
0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama SPECTRA:
351,325.38
Pinagsama AERO:
$6,015.77

SPECTRA/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SPECTRA token sa DEX Aerodrome ay $0.0171. Ang presyo ng SPECTRA ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $326.89. Ang kontrata ng SPECTRA token ay 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 na may market cap na $11,253,066.30. Ang kontrata ng liquidity pool ay 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 na may kabuuang halaga na naka-lock (TVL) na $11,873.65. Ang SPECTRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPECTRA/AERO na may kontrata na address 0x7Cf66E57c5D3E8850d4A15ABF7fd47C3d8538d10 ay $11,873.65.

Ang kabuuang transaksyon ng SPECTRA/AERO ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SPECTRA/AERO pool ay may trading volume na $326.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPECTRA sa AERO ay 0.01707, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SPECTRA sa USD ay $0.0171 ngayon.

SPECTRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20256:04:51 PMsell$2.37$0.01712.370.01707139.14
0xD7C...ac8C
0x3d...6026
09/27/20255:20:05 PMsell$0.259$0.017030.25980.0170815.2
0xbfB...061a
0x55...c9cb
09/27/20254:59:49 PMsell$1.01$0.017121.010.0170859.14
0x001...8af8
0x84...49f4
09/27/20253:35:09 PMsell$1.23$0.017161.230.0170971.98
0x54f...0B7c
0xb0...add6
09/27/20252:47:21 PMsell$24.17$0.0172624.030.017161,399.94
0x6ea...9692
0x01...8ab3
09/27/20251:43:49 PMbuy$14.92$0.0174714.760.01729853.83
0x28d...42E9
0x3d...bd79
09/27/20251:37:05 PMbuy$38.02$0.0172937.70.017142,198.56
0x28d...42E9
0xca...7b0e
09/27/202512:30:07 PMbuy$28.23$0.0170728.040.016961,653.66
0xf6D...452d
0x88...10b7
09/27/202511:56:33 AMbuy$7.38$0.017037.30.01686433.21
0xB0b...cd13
0x6f...f46c
09/27/20258:04:23 AMbuy$0.7066$0.017070.69670.0168341.37
0xa39...ffff
0x18...c293
09/27/20253:46:17 AMsell$0.6018$0.017340.58090.0167334.7
0xDfE...fa1B
0xbd...52fe
09/27/20253:18:07 AMsell$2.54$0.017272.460.01674147.18
0xc7D...9999
0x90...193d
09/27/20252:40:29 AMbuy$16.35$0.0173715.820.01681941.46
0xC93...D56c
0x05...7c62
09/27/20252:28:15 AMbuy$37.55$0.0172136.350.016662,180.97
0x89c...88e6
0x63...dc18
09/27/20252:28:15 AMbuy$46.09$0.0169844.620.016442,714.16
0x2C8...8c1B
0xfc...1411
09/27/20252:28:15 AMsell$1.09$0.017211.060.0166663.59
0x398...931d
0xcf...cd98
09/26/202511:37:41 PMsell$0.5817$0.017050.55330.0162234.1
0x6CE...2511
0x78...b545
09/26/202511:35:45 PMsell$0.8641$0.017060.82150.0162250.63
0xa51...3C49
0x2d...7f42
09/26/202511:20:03 PMsell$3.99$0.0173.810.01623234.97
0x206...4f7F
0x2c...1197
09/26/20259:11:49 PMsell$3.97$0.016933.820.01626234.98
0x213...dd66
0x4b...e50a