WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1199
Presyo
0.00003664 WETH
TVL
$2,490.31
MKT CAP
$373.9K
5m
0%
1h
0%
4h
-1.36%
24h
-3.28%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
162
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
18,024.19
Pinagsama WETH:
$0.1003

SPEC/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.1199. Ang presyo ng SPEC ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $161.65. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $373,899.91. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $2,490.32. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $2,490.32.

Ang kabuuang transaksyon ng SPEC/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $161.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003664, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1199 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20263:13:33 AMsell$12.13$0.11990.0037070.00003664101.160x8f...eeb3
01/07/20262:48:21 AMbuy$12.53$0.1220.0038380.00003739102.660x22...f2c5
01/06/202611:59:21 PMbuy$0.8575$0.12240.000260.0000371370x32...ee4b
01/06/202611:56:43 PMsell$30.75$0.12150.0093280.00003687252.960xbf...4785
01/06/20267:37:39 PMbuy$12.9$0.12160.0040050.00003775106.080xda...9a76
01/06/20265:57:15 PMsell$5.75$0.11760.0018020.0000368548.90x05...6851
01/06/20264:22:43 PMsell$10.16$0.12070.0031190.0000370484.220x0a...7d59
01/06/20261:08:09 PMsell$0.3228$0.120.000099930.000037162.680x53...5baa
01/06/202612:15:03 PMsell$11.91$0.12130.0036740.000037498.230x82...55d6
01/06/20268:51:43 AMbuy$0.3025$0.12350.000093970.000038372.440x09...4b43
01/06/20268:50:43 AMbuy$5.93$0.12290.0018460.0000382448.280x4f...964c
01/06/20268:15:23 AMbuy$4.93$0.12260.0015310.0000380340.260x9e...8877
01/06/20268:15:23 AMbuy$2.05$0.12210.00063680.0000378916.80x63...2d89
01/06/20268:15:21 AMsell$23.5$0.1210.0072880.00003753194.170xf2...e6b2
01/06/20268:15:17 AMsell$7.48$0.12260.0023210.0000380261.050x38...2c31
01/06/20267:56:31 AMbuy$4.4$0.1250.0013680.0000388435.220x62...866c
01/06/20267:54:45 AMbuy$0.4019$0.12480.00012480.000038773.220xbd...c372
01/06/20267:39:37 AMbuy$0.4499$0.12450.000140.000038763.610x1d...5aa3
01/06/20267:10:03 AMbuy$0.9359$0.12530.00028920.000038747.460x62...2ebe
01/06/20267:08:33 AMbuy$1.36$0.12540.00042020.000038710.850xef...ae46