WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$9.32
Presyo
0.002813 WETH
TVL
$346,147.52
MKT CAP
$17.6M
5m
0%
1h
0.44%
4h
0.88%
24h
-7.02%
Ibahagi
TXNS
910
Mga Bumili
440
Mga Nagbenta
470
Dami
417K
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
30,595.79
Pinagsama WETH:
$18.33

SPEC/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome ay $9.32. Ang presyo ng SPEC ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $417,337.34. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $17,616,181.19. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $346,147.52. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $346,147.52.

Ang kabuuang transaksyon ng SPEC/WETH ay 910 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 470 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $417,337.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.002813, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $9.32 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:05:31 PMbuy$130.43$9.320.039340.00281313.980xb6...ef97
11/24/20245:05:23 PMbuy$42.87$9.320.012930.0028134.590xa3...9baf
11/24/20244:55:13 PMbuy$402.86$9.350.12110.00281343.060x41...a91b
11/24/20244:55:11 PMbuy$500.59$9.350.15050.00281253.520x21...67e1
11/24/20244:54:21 PMsell$1,755.69$9.30.52790.002799188.580x7a...07d5
11/24/20244:51:43 PMbuy$273.2$9.360.082090.00281529.160x53...8fd1
11/24/20244:51:41 PMbuy$500.66$9.360.15040.00281453.450x13...e388
11/24/20244:51:37 PMbuy$199.59$9.360.059960.00281321.310x10...2a5c
11/24/20244:49:25 PMbuy$500.75$9.360.15030.00281253.450x77...15ff
11/24/20244:46:37 PMbuy$501.45$9.360.15050.00281153.530x5c...79bc
11/24/20244:37:21 PMsell$2.33$9.280.00070230.0027970.25110x1e...109b
11/24/20244:36:55 PMbuy$112.83$9.320.0340.00281112.090x87...1fa8
11/24/20244:24:29 PMsell$708.42$9.260.21390.00279776.480xe2...33f5
11/24/20244:23:07 PMsell$22.14$9.260.0066850.0027982.380x17...07a5
11/24/20244:20:23 PMsell$506.69$9.270.15280.00279854.620x14...3253
11/24/20244:18:13 PMsell$207.46$9.280.062550.00279922.340x53...4818
11/24/20244:17:33 PMsell$506.36$9.280.15270.002854.550x63...22e5
11/24/20244:12:31 PMsell$505.92$9.270.15280.00280154.550x8c...ddc2
11/24/20244:06:21 PMsell$283.06$9.280.085420.00280230.480xf8...6ca3
11/24/20244:03:23 PMsell$505.64$9.250.15310.00280354.640xa5...6c5b