WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SPEC pair

Presyo USD
$4,512.51
Presyo
10,154.02 SPEC
TVL
$2,440.1
MKT CAP
$828M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-3.97%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
WETH:
0x4200000000000000000000000000000000000006
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pinagsama WETH:
0.2703
Pinagsama SPEC:
$27,684.76

WETH/SPEC price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome SlipStream ay $4,512.51. Ang presyo ng WETH ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,471.91. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $828,036,920.57. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $2,440.11. Ang WETH/SPEC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SPEC na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $2,440.11.

Ang kabuuang transaksyon ng WETH/SPEC ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/SPEC pool ay may trading volume na $4,471.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SPEC ay 10,154.02, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,512.51 ngayon.

WETH-SPEC price chart

PetsaOras
Presyo $
Presyo SPEC
GumawaTXN
09/17/20251:27:01 AMbuy$0.0722$0.44440.0000160.000098480.1624
0x516...b5bA
0x54...bd31
09/17/20251:24:47 AMbuy$0.07678$0.44480.0000170.000098480.1726
0x661...1C5b
0x45...404a
09/17/20251:22:19 AMbuy$0.07222$0.44450.0000160.000098480.1624
0xf46...fAc5
0x5f...9eb3
09/17/20251:00:31 AMbuy$15.67$0.44460.003470.0000984735.24
0xdfD...59B0
0x9c...7b18
09/16/20256:52:47 PMbuy$20.2$0.44120.0045080.0000984645.78
0x3da...36a2
0x59...4c49
09/16/20256:33:53 PMbuy$10.87$0.44070.0024290.0000984424.67
0xCe6...4ff0
0xa6...3341
09/16/20254:18:39 PMbuy$0.07467$0.43890.000016750.000098440.1701
0xAc9...e700
0x91...03d2
09/16/20254:08:31 PMsell$94.11$0.43110.021070.00009655218.28
0x6e1...36Db
0xa3...eb8f
09/16/20253:47:05 PMsell$12.23$0.43040.0027460.0000966228.41
0xDA8...7145
0x67...a0fa
09/16/20252:44:05 PMsell$97.31$0.430.02190.00009679226.27
0xF35...1225
0xc6...4a2e
09/16/20251:48:05 PMbuy$93.45$0.43980.020980.00009877212.47
0x0A0...7EB9
0x9d...69ec
09/16/20251:47:59 PMsell$95.27$0.43110.021390.00009681221
0x29B...1473
0x2f...abde
09/16/20251:47:53 PMsell$148.8$0.43550.033410.0000978341.68
0xe1b...6b4A
0x9b...ffb1
09/16/20251:47:51 PMsell$253.6$0.43720.056950.00009819579.95
0x1Ce...D0FF
0xa7...7b15
09/16/20251:47:49 PMsell$502.15$0.44150.11270.000099161,137.18
0xCd6...3ef4
0x81...50a6
09/16/20251:47:49 PMsell$251.39$0.44060.056450.00009896570.46
0x68F...0Ea7
0xca...a444
09/16/20251:47:49 PMsell$881.52$0.44320.19790.000099531,988.91
0xDEe...A282
0xd6...3864
09/16/20251:47:49 PMsell$251.59$0.4390.05650.0000986573.02
0x354...7696
0x31...46c1
09/16/20251:47:51 PMsell$504.69$0.43810.11330.000098391,151.83
0x014...Ac16
0x9d...5a03
09/16/20251:47:49 PMsell$427.99$0.43980.096110.00009878972.98
0xeE4...0d33
0xbe...92a7