WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1453
Presyo
0.00007496 WETH
TVL
$1,849.64
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
152
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
9,065.57
Pinagsama WETH:
$0.2741

SPEC/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.1453. Ang presyo ng SPEC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $151.71. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $370,479.33. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $1,849.64. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $1,849.64.

Ang kabuuang transaksyon ng SPEC/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $151.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00007496, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1453 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:24:11 PMbuy$3.98$0.14530.0020560.0000749627.43
0x158...4446
0xf9...6764
02/19/20263:47:01 PMbuy$14.86$0.14410.0076870.00007456103.1
0x5B5...FDDA
0x63...42d4
02/19/202610:55:15 AMbuy$50.73$0.14490.025890.00007398349.97
0x127...697C
0x3c...2db5
02/19/20267:37:05 AMsell$0.7859$0.14340.00039630.000072345.47
0x158...5903
0x77...38e1
02/19/20267:30:01 AMsell$1.73$0.14340.00087380.0000723512.07
0x3D1...E932
0x1b...c0f5
02/19/20266:12:53 AMbuy$1.28$0.14560.00064920.000073828.79
0x054...3333
0xef...1827
02/19/20266:12:51 AMbuy$12.68$0.14540.0064330.0000737787.19
0x158...4446
0x1f...8580
02/19/20264:08:57 AMsell$6.81$0.14270.0034490.0000722947.71
0xbdB...15B2
0xf9...f0dd
02/19/20263:49:49 AMbuy$6.92$0.14510.0035190.0000737547.71
0x127...697C
0x43...69b6
02/19/20262:46:53 AMsell$0.4237$0.1420.00021560.000072262.98
0xA2F...fc17
0x8d...8677
02/18/202611:59:21 PMsell$0.8529$0.14120.00043630.000072276.03
0xC85...8A15
0x13...fb63
02/18/202611:57:29 PMsell$8.54$0.14150.0043740.0000724560.37
0xC85...8A15
0x77...ca70
02/18/202611:57:29 PMsell$8.57$0.1420.0043880.0000726960.37
0xC85...8A15
0x77...ca70
02/18/20266:44:39 PMbuy$0.05606$0.14470.000028730.000074190.3872
0xfEd...4Fde
0x62...ef17
02/18/20266:36:13 PMbuy$2.26$0.1460.0011470.0000741915.47
0xef7...96e0
0xf9...5aae
02/18/20266:36:13 PMbuy$0.7664$0.1460.00038930.000074185.24
0xef7...96e0
0xf9...5aae
02/18/20265:41:59 PMbuy$0.05864$0.14650.000029670.000074170.4001
0xfEd...4Fde
0xa1...2cea
02/18/20265:40:37 PMsell$30.36$0.14390.015350.0000728210.87
0xbdB...15B2
0x74...902d
02/18/20262:51:11 PMsell$40.03$0.14290.020450.00007304280.1
0xC85...8A15
0xa3...c712
02/18/20261:04:19 PMbuy$1.13$0.14790.00057080.000074657.64
0xb60...E3aA
0x90...e011