WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.2031
Presyo
0.00006688 WETH
TVL
$4,262.86
MKT CAP
$597.5K
5m
0%
1h
0%
4h
-2.90%
24h
-2.50%
Ibahagi
TXNS
139
Mga Bumili
59
Mga Nagbenta
80
Dami
1K
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
16,594.26
Pinagsama WETH:
$0.2936

SPEC/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.2031. Ang presyo ng SPEC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,258.90. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $597,517.18. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $4,262.86. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $4,262.86.

Ang kabuuang transaksyon ng SPEC/WETH ay 139 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $1,258.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00006688, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.2031 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20252:17:05 PMsell$25.5$0.20310.0083990.00006688125.570x1d...b5be
11/18/20251:42:37 PMsell$4.98$0.2040.0016410.0000672224.420xb9...46cb
11/18/20251:41:45 PMbuy$5.85$0.20830.0019250.0000685728.070xcc...aed7
11/18/20251:40:41 PMsell$5$0.20450.0016450.0000671924.490xc2...8589
11/18/20251:37:35 PMbuy$5.71$0.20780.0018850.0000685527.50x79...b29d
11/18/20251:37:31 PMbuy$6.97$0.20730.00230.0000683933.630xbb...7779
11/18/20251:37:09 PMbuy$5.59$0.20690.0018440.0000682727.020x75...00e1
11/18/20251:37:01 PMbuy$6.57$0.20650.002170.0000681531.830xbf...7a59
11/18/20251:36:59 PMbuy$5.44$0.20620.0017960.0000680426.40xad...1d74
11/18/202512:41:53 PMsell$23.45$0.20450.0076640.00006683114.670xf3...9599
11/18/202512:41:55 PMbuy$0.9344$0.2080.00030530.000067984.490xc5...589d
11/18/202512:11:37 PMbuy$0.2824$0.20870.000092590.000068411.350xde...d509
11/18/202512:07:17 PMsell$5.17$0.20470.0016980.0000671125.30xa5...a56a
11/18/202511:53:31 AMsell$5.12$0.20580.0016750.0000672224.920x42...e778
11/18/202511:07:29 AMsell$7.25$0.20620.0023690.0000673635.170x2b...c4e0
11/18/202510:42:55 AMsell$6$0.20680.0019590.000067529.020x13...e2b6
11/18/202510:37:37 AMsell$0.02745$0.20670.0589730.000067570.13270xe6...ddf2
11/18/202510:36:43 AMbuy$6.26$0.21070.0020470.0000688429.740x87...c380
11/18/202510:36:35 AMbuy$11.21$0.20980.0036640.0000685753.430xef...0741
11/18/202510:36:07 AMbuy$5.79$0.20920.0018930.0000683627.70xf6...c866