WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.08937
Presyo
0.00003982 WETH
TVL
$858.32
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
7,991.97
Pinagsama WETH:
$0.06417

SPEC/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.08937. Ang presyo ng SPEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $282,436.78. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $858.33. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $858.33.

Ang kabuuang transaksyon ng SPEC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00003982, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.08937 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20265:13:23 PMbuy$0.09088$0.089370.00004050.000039821.01
0x686...B46A
0x6f...178e
04/09/20262:03:25 PMsell$1.05$0.084930.00048930.0000392412.46
0xC38...D015
0x96...cadd
04/09/20261:22:57 PMsell$1.09$0.08640.00050410.000039712.69
0x554...54e5
0x7a...44ef
04/09/20267:42:25 AMbuy$1.27$0.089650.00058670.000041114.27
0xA28...2720
0x4b...8bd8
04/09/20267:42:27 AMsell$1.42$0.087790.00065270.0000402516.21
0x1c6...A5A3
0xd8...1f10
04/08/20265:49:25 AMsell$0.6247$0.089970.00027870.000040146.94
0x0B0...356E
0xce...f929
04/07/20267:37:55 PMbuy$1.01$0.085510.00048360.0000408611.83
0x1c5...acB5
0x63...fe12
04/07/20267:22:09 PMbuy$1.48$0.084420.00071080.0000402917.63
0x0E4...B6de
0xbb...9c93
04/07/202612:42:33 PMbuy$0.06244$0.083150.000030.000039940.7509
0xb8a...e2Cc
0x61...3c02
04/07/202610:20:09 AMsell$2.09$0.083970.000990.000039625
0x15a...5502
0x66...70dc
04/06/20269:25:25 AMsell$0.7777$0.087070.00035940.000040238.93
0x107...1e05
0x87...0595
04/06/20269:23:27 AMsell$0.7897$0.087940.00036440.000040588.98
0x128...44dB
0xb6...b86a
04/06/20268:19:29 AMsell$0.7092$0.087330.00033220.000040918.12
0x1f0...171B
0x85...b417
04/06/20262:25:41 AMbuy$0.5175$0.089070.00024270.000041785.8
0x0EC...038F
0x07...c658
04/05/202610:18:53 AMsell$1.67$0.084240.00081940.0000412319.87
0x161...bC1b
0x80...1575
04/05/20261:55:21 AMsell$0.5533$0.085890.00026890.000041756.44
0xBAc...09cA
0xb7...accd
04/04/202610:55:43 PMsell$0.5795$0.086930.00028010.000042016.66
0x55e...135B
0x97...a1e8
04/04/20264:52:01 PMbuy$0.3953$0.088360.00019190.000042914.47
0xDAb...A6d2
0x95...263c
04/04/20263:56:53 PMsell$0.3439$0.086410.00016730.000042053.98
0x55e...135B
0x9a...cf9e
04/04/20262:42:31 PMsell$0.1838$0.086320.000089830.000042172.13
0x449...Fa3A
0xd0...2819