WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.2596
Presyo
0.00006508 WETH
TVL
$5,697.13
MKT CAP
$823.3K
5m
0.56%
1h
3.24%
4h
-5.91%
24h
-18.76%
Ibahagi
TXNS
346
Mga Bumili
165
Mga Nagbenta
181
Dami
8K
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
18,359.09
Pinagsama WETH:
$0.2334

SPEC/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.2596. Ang presyo ng SPEC ay pababa -18.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $7,723.52. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $823,302.53. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $5,697.13. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $5,697.13.

Ang kabuuang transaksyon ng SPEC/WETH ay 346 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 181 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $7,723.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00006508, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.2596 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:47:13 PMbuy$6.6$0.25960.0016550.0000650825.42
0x0A0...7EB9
0x2f...daef
10/28/20259:43:33 PMbuy$7.3$0.25810.0018360.0000649228.29
0x0A0...7EB9
0x4e...e04e
10/28/20259:07:29 PMbuy$7.94$0.25620.0020080.0000647531.01
0x0A0...7EB9
0xa5...fd31
10/28/20259:00:01 PMbuy$5.93$0.2570.0014910.0000645923.08
0x0A0...7EB9
0x02...7252
10/28/20258:52:31 PMsell$0.5154$0.25140.00012960.000063252.04
0xa15...2014
0x8f...b010
10/28/20258:52:17 PMbuy$6.01$0.25610.0015130.0000644523.48
0x0A0...7EB9
0x95...d9a5
10/28/20258:52:09 PMsell$157.71$0.25270.039730.00006367624
0x9bB...71B9
0xa7...2c18
10/28/20258:52:09 PMbuy$58.61$0.25180.014760.00006343232.8
0x0A0...7EB9
0x8b...97d8
10/28/20258:38:23 PMbuy$165.74$0.27330.041780.00006891606.27
0x966...3cea
0xf2...9a07
10/28/20258:38:23 PMsell$56.35$0.2750.01420.00006932204.9
0x68E...312B
0x7b...cb84
10/28/20258:38:23 PMsell$73.42$0.26640.01850.00006717275.5
0xe4e...34F6
0x20...6561
10/28/20257:57:13 PMsell$22.76$0.26460.0056360.0000655386
0xB97...ba2d
0x47...dcb2
10/28/20257:48:35 PMbuy$1.93$0.27210.00047680.000067177.09
0x9D9...617C
0xa0...1f62
10/28/20257:43:49 PMsell$17.42$0.2680.0042890.0000659965
0x260...c412
0x65...6fee
10/28/20256:27:49 PMbuy$0.3199$0.27920.000077330.000067491.14
0x054...3333
0x5e...4620
10/28/20256:27:47 PMsell$8.97$0.2740.002170.0000662332.76
0x0A0...7EB9
0x24...188c
10/28/20256:26:09 PMsell$6.58$0.27460.0015910.0000663823.96
0x0A0...7EB9
0x5d...c17e
10/28/20256:26:07 PMsell$5.11$0.27510.0012370.0000664918.6
0x0A0...7EB9
0x82...69bb
10/28/20256:22:17 PMsell$13.13$0.27620.0031690.0000666647.54
0x0A0...7EB9
0x4d...c375
10/28/20256:22:17 PMbuy$10.23$0.28190.0024710.0000680536.31
0x5b5...07bB
0x2e...5fec