WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.6524
Presyo
0.0002658 WETH
TVL
$38,674.23
MKT CAP
$1.7M
5m
0%
1h
-0.18%
4h
-1.25%
24h
-7.07%
Ibahagi
TXNS
249
Mga Bumili
142
Mga Nagbenta
107
Dami
20K
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
48,458.33
Pinagsama WETH:
$2.87

SPEC/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome ay $0.6524. Ang presyo ng SPEC ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $20,479.19. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $1,681,119.68. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $38,674.24. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $38,674.24.

Ang kabuuang transaksyon ng SPEC/WETH ay 249 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $20,479.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.0002658, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.6524 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:40:35 AMsell$99.77$0.65240.040650.0002658152.91
0x29B...1473
0x83...02c1
07/01/20259:26:15 AMsell$9.06$0.65420.0036850.000265913.85
0x222...C270
0x24...41e0
07/01/20259:21:49 AMsell$161.95$0.65360.065960.0002662247.78
0x906...5204
0x09...e43d
07/01/20259:21:05 AMsell$99.52$0.6540.040560.0002665152.16
0x29B...1473
0x53...c7cd
07/01/20257:24:13 AMsell$197.4$0.65320.080630.0002668302.2
0x29B...1473
0x1a...fccc
07/01/20257:22:01 AMsell$197.82$0.65460.080730.0002671302.2
0x29B...1473
0x67...6d4c
07/01/20257:21:57 AMsell$71.45$0.65510.029160.0002673109.07
0xe28...86Ea
0xbb...c06c
07/01/20257:21:55 AMsell$99.04$0.65540.040410.0002674151.1
0x29B...1473
0xd4...a8e5
07/01/20257:20:37 AMsell$99.21$0.65650.040440.0002676151.1
0x29B...1473
0xf3...09fc
07/01/20257:19:43 AMsell$99.26$0.65690.040460.0002677151.1
0x29B...1473
0x9e...69a7
07/01/20257:15:33 AMbuy$1.89$0.67170.0007690.00027332.81
0xf2e...4444
0xbf...d828
07/01/20256:55:07 AMsell$99.92$0.65920.040610.0002679151.56
0x29B...1473
0xa8...5408
07/01/20256:47:05 AMsell$100.02$0.65990.040640.0002681151.56
0x29B...1473
0xd2...660a
07/01/20256:16:21 AMsell$99.44$0.66020.040410.0002683150.61
0x29B...1473
0x1b...0d01
07/01/20256:02:49 AMbuy$22.26$0.67330.0090550.000273833.06
0x182...7b59
0x8d...6339
07/01/20255:57:13 AMsell$264.28$0.66070.10740.0002686400
0xB71...49F8
0x5d...2320
07/01/20255:09:13 AMsell$197.67$0.66290.080250.0002691298.15
0x29B...1473
0x34...c78b
07/01/20254:59:59 AMsell$98.99$0.6640.040170.0002694149.07
0x29B...1473
0xec...15eb
07/01/20254:59:49 AMsell$99.14$0.6650.040230.0002698149.07
0x29B...1473
0xb4...16e8
07/01/20254:59:51 AMsell$99.06$0.66450.04020.0002696149.07
0x29B...1473
0x2c...e80e