WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEC-WETH pair

Presyo USD
$0.1498
Presyo
0.00005326 WETH
TVL
$2,775.85
MKT CAP
$422.7K
5m
1.53%
1h
-6.33%
4h
-8.60%
24h
39.22%
Ibahagi
TXNS
122
Mga Bumili
51
Mga Nagbenta
71
Dami
911
Telegram price alerts
Pares:
0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SPEC:
15,400.31
Pinagsama WETH:
$0.1666

SPEC/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng SPEC token sa DEX Aerodrome SlipStream ay $0.1498. Ang presyo ng SPEC ay pataas 39.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $911.02. Ang kontrata ng SPEC token ay 0x96419929d7949D6A801A6909c145C8EEf6A40431 na may market cap na $422,658.71. Ang kontrata ng liquidity pool ay 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 na may kabuuang halaga na naka-lock (TVL) na $2,775.85. Ang SPEC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEC/WETH na may kontrata na address 0xfD7aBC461df4e496A25898CaB0c6EA88cDd94Cf9 ay $2,775.85.

Ang kabuuang transaksyon ng SPEC/WETH ay 122 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SPEC/WETH pool ay may trading volume na $911.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEC sa WETH ay 0.00005326, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEC sa USD ay $0.1498 ngayon.

SPEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:43:41 PMsell$5.53$0.14750.0019670.0000524637.50x42...daef
01/29/20269:43:43 PMbuy$1.4$0.14980.00049790.000053269.340x15...3a9a
01/29/20269:32:07 PMsell$2.23$0.14890.00079420.00005295150x32...092d
01/29/20269:31:29 PMbuy$1.92$0.1520.00068260.0000540412.630xe9...6714
01/29/20269:31:27 PMsell$5.6$0.14960.0019920.000053237.440x4d...cbfc
01/29/20269:21:31 PMbuy$0.1199$0.15350.00004270.000054630.78150x0f...f188
01/29/20269:21:29 PMbuy$0.1599$0.15340.000056930.000054621.040xfc...7a4b
01/29/20269:21:27 PMbuy$0.191$0.15340.000067990.000054591.240x2e...3842
01/29/20269:21:25 PMsell$1.83$0.15060.00065280.0000536112.170x56...ebd8
01/29/20269:20:59 PMsell$7.64$0.15250.0027170.0000542150.110xa4...6014
01/29/20269:18:17 PMsell$4.1$0.15450.0014590.0000549426.550x3f...e103
01/29/20269:13:41 PMsell$15.78$0.15730.0056090.0000559100.330xa2...450b
01/29/20269:01:13 PMbuy$3.05$0.16130.001090.0000575418.940xb6...aa49
01/29/20268:43:17 PMbuy$5.18$0.15990.0018580.0000572832.440x89...ff84
01/29/20267:32:19 PMsell$11.83$0.15770.0042260.00005634750x79...2113
01/29/20266:42:43 PMbuy$5.38$0.16170.001920.0000576933.270x30...523e
01/29/20266:25:25 PMsell$25.15$0.16030.0089650.00005716156.840xf3...7f2c
01/29/20266:10:33 PMsell$3.71$0.16390.0013140.0000580622.640x8f...9427
01/29/20265:34:29 PMsell$6.2$0.16570.0021850.0000583737.440xc6...66e1
01/29/20265:02:49 PMsell$21$0.16830.0073930.00005924124.80x80...5a9f