WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5524
Presyo
0.0001259 WETH
TVL
$178,243.01
MKT CAP
$40.6M
5m
-0.03%
1h
-0.32%
4h
-2.40%
24h
-2.31%
Ibahagi
TXNS
68
Mga Bumili
31
Mga Nagbenta
37
Dami
7K
Telegram price alerts
Pares:
0x8f314c4B7859624e27d61d8Dc2774B6d974FD61B
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
159,348.08
Pinagsama WETH:
$20.56

SOSO/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome ay $0.5524. Ang presyo ng SOSO ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $7,030.48. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,596,837.45. Ang kontrata ng liquidity pool ay 0x8f314c4B7859624e27d61d8Dc2774B6d974FD61B na may kabuuang halaga na naka-lock (TVL) na $178,243.02. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x8f314c4B7859624e27d61d8Dc2774B6d974FD61B ay $178,243.02.

Ang kabuuang transaksyon ng SOSO/WETH ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $7,030.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001259, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5524 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:12:55 PMbuy$77.23$0.55240.01760.0001259139.81
0xB0D...16aA
0x49...2d6b
08/15/20254:11:11 PMbuy$95.87$0.55220.021830.0001257173.6
0xB0D...16aA
0xcc...bf2c
08/15/20254:07:47 PMbuy$96.84$0.55150.022060.0001256175.59
0x745...cf64
0xd7...0e3e
08/15/20254:06:59 PMbuy$86.87$0.55250.019730.0001255157.21
0x7D3...a5A7
0xfb...a9c1
08/15/20253:49:13 PMbuy$148.11$0.55350.033540.0001253267.56
0x187...fB55
0x1e...9a05
08/15/20253:42:55 PMbuy$146.14$0.55510.032950.0001251263.26
0x858...bDc2
0x2f...7a1e
08/15/20253:42:41 PMbuy$94.52$0.55520.021270.0001249170.24
0x5c0...84F5
0x87...21ea
08/15/20253:28:55 PMbuy$114.03$0.55410.025690.0001248205.77
0xf3C...75A9
0x28...df81
08/15/20253:05:03 PMsell$0.08691$0.55560.000019390.0001240.1564
0x4AC...bFD7
0x96...6fc1
08/15/20252:45:43 PMbuy$346.74$0.56390.076570.0001245614.88
0x86F...4Df6
0xf4...9bd6
08/15/20252:41:29 PMbuy$186.77$0.56450.041080.0001241330.84
0x86F...4Df6
0x24...71b2
08/15/20252:31:59 PMbuy$100.06$0.56290.022030.0001239177.75
0x86F...4Df6
0x0c...8961
08/15/20252:30:53 PMbuy$200.11$0.56260.044020.0001237355.67
0x86F...4Df6
0xc2...35fc
08/15/20252:27:57 PMbuy$161.48$0.56220.035470.0001235287.2
0x86F...4Df6
0xda...de97
08/15/20252:27:01 PMbuy$121.64$0.56120.026730.0001233216.74
0xFA6...3F1D
0xfc...8240
08/15/20252:26:01 PMbuy$60.88$0.560.013390.0001232108.7
0x388...7AE6
0x60...c534
08/15/20252:24:57 PMbuy$76.52$0.56060.01680.0001231136.49
0xf00...Dd52
0x62...4c7a
08/15/20252:18:09 PMbuy$139.33$0.56230.030460.0001229247.75
0x86F...4Df6
0x8f...c986
08/15/20252:17:31 PMbuy$204.8$0.56130.044780.0001227364.84
0x86F...4Df6
0x35...2bc0
08/15/20252:17:03 PMbuy$91.5$0.56070.020.0001225163.19
0x094...1C45
0x83...65dd