WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-WETH pair

Presyo USD
$0.5517
Presyo
0.0001258 WETH
TVL
$85,644.6
MKT CAP
$40.5M
5m
0%
1h
-0.31%
4h
-2.55%
24h
-1.63%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x11Ef2D94AfB917EbD82E1bb6E830Fd52BbDBEF9B
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOSO:
77,775.46
Pinagsama WETH:
$9.76

SOSO/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome ay $0.5517. Ang presyo ng SOSO ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,749.47. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,461,820.79. Ang kontrata ng liquidity pool ay 0x11Ef2D94AfB917EbD82E1bb6E830Fd52BbDBEF9B na may kabuuang halaga na naka-lock (TVL) na $85,644.60. Ang SOSO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/WETH na may kontrata na address 0x11Ef2D94AfB917EbD82E1bb6E830Fd52BbDBEF9B ay $85,644.60.

Ang kabuuang transaksyon ng SOSO/WETH ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SOSO/WETH pool ay may trading volume na $1,749.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa WETH ay 0.0001258, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5517 ngayon.

SOSO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20254:12:21 PMbuy$41.94$0.55170.0095690.000125876.03
0x3EC...E804
0x4d...b54f
08/15/20254:07:29 PMbuy$54$0.55140.012290.000125597.92
0x5e9...70Ad
0x5b...cb30
08/15/20253:43:47 PMbuy$77.58$0.55340.017550.0001251140.19
0xd07...14d1
0x91...299a
08/15/20252:45:43 PMbuy$101.21$0.56450.022350.0001246179.27
0x86F...4Df6
0xf4...9bd6
08/15/20252:45:35 PMbuy$35.38$0.5630.0078110.000124262.84
0x740...67B6
0x1a...7385
08/15/20252:33:01 PMsell$0.562$0.5620.00012340.00012341
0x00B...101e
0x5c...9bde
08/15/20252:31:59 PMbuy$100.06$0.56260.022030.0001239177.83
0x86F...4Df6
0x0c...8961
08/15/20252:27:57 PMbuy$65.38$0.56190.014360.0001234116.34
0x86F...4Df6
0xda...de97
08/15/20252:25:49 PMbuy$35.9$0.56050.0078890.000123164.04
0x745...cf64
0xf2...1090
08/15/20252:16:37 PMbuy$13.26$0.56250.0029010.00012323.58
0xED0...DDD7
0xcc...59ae
08/15/20252:16:27 PMbuy$91.42$0.5610.020.0001227162.93
0x094...1C45
0x88...2e96
08/15/20252:16:25 PMbuy$29.86$0.55950.0065330.000122453.37
0x39C...3921
0xa1...286a
08/15/20252:16:23 PMbuy$29.88$0.55870.0065370.000122253.48
0x668...6875
0x0b...d787
08/15/20251:58:23 PMbuy$34.49$0.55470.007590.00012262.18
0x3Aa...a433
0x48...2118
08/15/20251:54:11 PMbuy$39.82$0.55530.0087370.000121871.7
0x86F...4Df6
0x4e...99c2
08/15/20251:52:21 PMbuy$36.22$0.55550.007930.000121665.19
0x86F...4Df6
0xa8...bb56
08/15/20251:50:25 PMbuy$9.91$0.55440.0021720.000121517.87
0x132...fB2C
0x30...d905
08/15/20251:44:55 PMbuy$91.33$0.55360.020.0001212164.96
0x094...1C45
0x96...22fd
08/15/20251:44:47 PMbuy$30.5$0.55210.006680.000120955.25
0x098...2A31
0x18...e27a
08/15/20251:35:17 PMsell$1.67$0.55330.00036250.00012013.01
0x2F6...1162
0xbc...303d