WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOSO-cbBTC pair

Presyo USD
$0.5518
Presyo
0.054718 cbBTC
TVL
$701,313.76
MKT CAP
$40.3M
5m
-0.18%
1h
-1.11%
4h
-2.81%
24h
-1.75%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
21K
Telegram price alerts
Pares:
0x19c9A224279b43FA1BAF1B168ca6dC00DDd0e08f
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SOSO:
636,351.4
Pinagsama cbBTC:
$3.01

SOSO/cbBTC price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng SOSO token sa DEX Aerodrome ay $0.5518. Ang presyo ng SOSO ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $21,377.43. Ang kontrata ng SOSO token ay 0x624e2e7fDc8903165F64891672267AB0FCB98831 na may market cap na $40,271,766.13. Ang kontrata ng liquidity pool ay 0x19c9A224279b43FA1BAF1B168ca6dC00DDd0e08f na may kabuuang halaga na naka-lock (TVL) na $701,313.77. Ang SOSO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOSO/cbBTC na may kontrata na address 0x19c9A224279b43FA1BAF1B168ca6dC00DDd0e08f ay $701,313.77.

Ang kabuuang transaksyon ng SOSO/cbBTC ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang SOSO/cbBTC pool ay may trading volume na $21,377.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOSO sa cbBTC ay 0.000004718, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SOSO sa USD ay $0.5518 ngayon.

SOSO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/15/20254:12:55 PMsell$77.14$0.55180.00065960.054718139.81
0xB0D...16aA
0x49...2d6b
08/15/20254:12:21 PMsell$42$0.55240.00035880.05471876.03
0x3EC...E804
0x4d...b54f
08/15/20254:11:11 PMsell$95.96$0.55280.00081940.054719173.6
0xB0D...16aA
0xcc...bf2c
08/15/20253:54:05 PMsell$449.67$0.5540.0038340.054723811.66
0x86F...4Df6
0x3c...ecc2
08/15/20253:49:53 PMsell$500.27$0.55330.0042760.05473904.15
0x86F...4Df6
0xb8...442d
08/15/20253:43:47 PMsell$77.73$0.55440.00066360.054733140.19
0xd07...14d1
0x91...299a
08/15/20253:23:39 PMsell$501.23$0.55560.0042730.054737902.03
0x86F...4Df6
0xd8...2df6
08/15/20253:20:05 PMsell$501.06$0.55790.004260.054744897.98
0x86F...4Df6
0xbd...c54e
08/15/20253:00:11 PMsell$500.81$0.55830.0042610.054751897.02
0x86F...4Df6
0x3f...263f
08/15/20252:54:51 PMsell$500.03$0.55740.0042670.054757897.02
0x86F...4Df6
0x37...ba21
08/15/20252:50:41 PMsell$500.87$0.55990.0042610.054764894.45
0x86F...4Df6
0xb0...5315
08/15/20252:45:43 PMbuy$52.46$0.56510.00044520.05479692.82
0x86F...4Df6
0xf4...9bd6
08/15/20252:41:29 PMbuy$313.74$0.56530.002660.054793554.98
0x86F...4Df6
0x24...71b2
08/15/20252:35:35 PMbuy$499.95$0.56460.0042390.054788885.45
0x86F...4Df6
0x71...d2da
08/15/20252:31:59 PMbuy$300.15$0.56370.0025460.054783532.46
0x86F...4Df6
0x0c...8961
08/15/20252:30:53 PMbuy$300.2$0.56350.0025450.054779532.65
0x86F...4Df6
0xc2...35fc
08/15/20252:29:05 PMbuy$121.83$0.56360.0010320.054776216.13
0xFA6...3F1D
0x0d...d1cc
08/15/20252:29:03 PMbuy$500.06$0.56320.0042370.054772887.9
0x86F...4Df6
0x89...5eae
08/15/20252:27:57 PMbuy$273.33$0.56250.0023150.054766485.84
0x86F...4Df6
0xda...de97
08/15/20252:18:09 PMbuy$361.56$0.56420.0030520.054762640.81
0x86F...4Df6
0x8f...c986