WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WETH pair

Presyo USD
$0.1624
Presyo
0.00008198 WETH
TVL
$13,240.31
MKT CAP
$9.9M
5m
0.26%
1h
0.36%
4h
1.36%
24h
-2.01%
Ibahagi
TXNS
856
Mga Bumili
480
Mga Nagbenta
376
Dami
21K
Telegram price alerts
Pares:
0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOON:
492,706.33
Pinagsama WETH:
$3.34

SOON/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng SOON token sa DEX Aerodrome SlipStream ay $0.1624. Ang presyo ng SOON ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 856 trades na may dami ng kalakalan na $20,549.35. Ang kontrata ng SOON token ay 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 na may market cap na $9,865,289.43. Ang kontrata ng liquidity pool ay 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D na may kabuuang halaga na naka-lock (TVL) na $13,240.31. Ang SOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WETH na may kontrata na address 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D ay $13,240.31.

Ang kabuuang transaksyon ng SOON/WETH ay 856 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 376 ang mga sales transactions.

Ang SOON/WETH pool ay may trading volume na $20,549.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WETH ay 0.00008198, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.1624 ngayon.

SOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20261:29:09 AMbuy$23.82$0.16240.012020.00008198146.71
0x4A6...84D3
0xa2...baf2
03/04/20261:29:07 AMbuy$22.87$0.16220.011550.00008196141.01
0x4A6...84D3
0x68...3169
03/04/20261:28:25 AMbuy$99.99$0.16190.050570.00008192617.31
0x23b...29A0
0x23...d00b
03/04/20261:28:25 AMbuy$48.68$0.16180.024620.00008187300.73
0x4A6...84D3
0xd7...d4ab
03/04/20261:28:19 AMbuy$15.49$0.16170.007840.0000818495.79
0x4A6...84D3
0x1e...92c0
03/04/20261:22:09 AMbuy$15.3$0.16130.0077630.0000818294.87
0x4A6...84D3
0xc1...922c
03/04/20261:22:11 AMbuy$15.3$0.16130.0077630.0000818394.85
0x4A6...84D3
0x6d...bffe
03/04/20261:22:01 AMbuy$15.3$0.16130.0077630.0000818194.88
0x4A6...84D3
0xf7...d372
03/04/20261:21:57 AMbuy$15.46$0.16130.007840.000081895.84
0x4A6...84D3
0xe0...ddad
03/04/20261:21:45 AMbuy$15.3$0.16120.0077630.0000817994.9
0x4A6...84D3
0x99...7d33
03/04/20261:21:41 AMbuy$15.3$0.16120.0077630.0000817894.92
0x4A6...84D3
0x94...4603
03/04/20261:07:49 AMsell$15.52$0.16160.0078440.000081796.01
0x4A6...84D3
0x5c...c5c9
03/04/20261:07:45 AMsell$15.37$0.16170.0077680.0000817195.06
0x4A6...84D3
0x7d...3e39
03/04/20261:07:37 AMsell$15.37$0.16170.0077690.0000817295.06
0x4A6...84D3
0x61...7da7
03/04/20261:07:25 AMsell$4.99$0.16170.0025240.0000817330.88
0x4A6...84D3
0x26...5a2a
03/04/20261:06:09 AMsell$21.81$0.1620.0110.00008174134.66
0x4A6...84D3
0x33...ffcf
03/04/20261:05:51 AMsell$21.81$0.16190.0110.00008175134.66
0x4A6...84D3
0xe3...bc1a
03/04/20261:05:43 AMsell$22.04$0.16210.011120.00008177136.01
0x4A6...84D3
0xd7...668f
03/04/20261:05:41 AMsell$37.35$0.1620.018850.00008179230.47
0x4A6...84D3
0xea...1c4c
03/04/20261:05:35 AMsell$15.41$0.16210.0077770.0000818195.06
0x4A6...84D3
0x61...f686