WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOON-WETH pair

Presyo USD
$0.448
Presyo
0.0001042 WETH
TVL
$808,341.42
MKT CAP
$305.9K
5m
2.85%
1h
5.55%
4h
11.36%
24h
23.77%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D
SOON:
0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOON:
509,561.76
Pinagsama WETH:
$134.92

SOON/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SOON token sa DEX Aerodrome ay $0.448. Ang presyo ng SOON ay pataas 23.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4956 trades na may dami ng kalakalan na $6,372,216.72. Ang kontrata ng SOON token ay 0xb9E1Fd5A02D3A33b25a14d661414E6ED6954a721 na may market cap na $305,856.19. Ang kontrata ng liquidity pool ay 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D na may kabuuang halaga na naka-lock (TVL) na $808,341.43. Ang SOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOON/WETH na may kontrata na address 0xC75a16d7E685eaE65Ba0aB6Cf596f73F6Edf170D ay $808,341.43.

Ang kabuuang transaksyon ng SOON/WETH ay 4956 sa nakaraang 24 na oras, kung saan 2548 ang mga buy transactions, at 2408 ang mga sales transactions.

Ang SOON/WETH pool ay may trading volume na $6,372,216.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOON sa WETH ay 0.0001042, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SOON sa USD ay $0.448 ngayon.

SOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:51:57 PMbuy$150.11$0.44810.034910.0001042334.94
0x97D...d999
0xb8...b10f
08/11/20255:51:57 PMbuy$2,852.45$0.44920.66350.00010456,348.98
0x97D...d999
0xb8...b10f
08/11/20255:51:51 PMbuy$358.06$0.44770.083280.0001041799.7
0x8a6...1338
0xec...93d0
08/11/20255:51:53 PMbuy$358.29$0.4480.083340.0001042799.74
0x8a6...1338
0x54...23ea
08/11/20255:51:47 PMbuy$357.98$0.44740.083270.000104799.98
0x8a6...1338
0x19...0195
08/11/20255:51:43 PMbuy$357.48$0.44720.083150.000104799.32
0x8a6...1338
0x39...908d
08/11/20255:51:41 PMbuy$357.42$0.44690.083140.0001039799.65
0x8a6...1338
0x1e...f4bd
08/11/20255:51:35 PMbuy$357.36$0.44670.083120.0001039799.97
0x8a6...1338
0x06...684a
08/11/20255:51:29 PMbuy$2,934.86$0.44510.68320.00010366,592.38
0xF70...F718
0x38...27f2
08/11/20255:51:27 PMbuy$355.01$0.4440.082640.0001033799.56
0x8a6...1338
0xc7...447b
08/11/20255:51:23 PMbuy$354.89$0.44370.082610.0001033799.75
0x8a6...1338
0x8f...3080
08/11/20255:51:15 PMbuy$354.75$0.44340.082580.0001032799.9
0x8a6...1338
0x2a...21f8
08/11/20255:51:09 PMbuy$354.36$0.44320.082490.0001031799.48
0x8a6...1338
0x6f...23d0
08/11/20255:51:05 PMbuy$354.71$0.44350.082470.0001031799.75
0x8a6...1338
0x0c...2cb3
08/11/20255:51:01 PMbuy$354.45$0.44320.082410.000103799.62
0x8a6...1338
0x35...4487
08/11/20255:50:57 PMbuy$354.26$0.4430.082360.000103799.66
0x8a6...1338
0xab...76d1
08/11/20255:50:53 PMbuy$354.2$0.44270.082350.0001029799.98
0x8a6...1338
0x87...e651
08/11/20255:50:47 PMbuy$353.8$0.44250.082260.0001028799.53
0x8a6...1338
0x9c...a7a6
08/11/20255:50:43 PMbuy$353.63$0.44220.082220.0001028799.6
0x8a6...1338
0xac...528b
08/11/20255:50:39 PMbuy$353.41$0.4420.082160.0001027799.55
0x8a6...1338
0xf8...c5c3