WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC.BBN-SolvBTC pair

Presyo USD
$92,364.33
Presyo
0.9998 SolvBTC
TVL
$87,573.11
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.68%
24h
0.84%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A
SolvBTC.BBN:
0xC26C9099BD3789107888c35bb41178079B282561
SolvBTC:
0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f
Pinagsama SolvBTC.BBN:
0.2607
Pinagsama SolvBTC:
$0.6872

SolvBTC.BBN/SolvBTC price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SolvBTC.BBN token sa DEX Aerodrome ay $92,364.33. Ang presyo ng SolvBTC.BBN ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,314.66. Ang kontrata ng SolvBTC.BBN token ay 0xC26C9099BD3789107888c35bb41178079B282561 na may market cap na $8,518,389.73. Ang kontrata ng liquidity pool ay 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A na may kabuuang halaga na naka-lock (TVL) na $87,573.11. Ang SolvBTC.BBN/SolvBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC.BBN/SolvBTC na may kontrata na address 0x0c0E3d9b455B1097D4B4B2fd0B34E51d31AD2d1A ay $87,573.11.

Ang kabuuang transaksyon ng SolvBTC.BBN/SolvBTC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SolvBTC.BBN/SolvBTC pool ay may trading volume na $1,314.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC.BBN sa SolvBTC ay 0.9998, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC.BBN sa USD ay $92,364.33 ngayon.

SolvBTC.BBN-SolvBTC price chart

PetsaOras
Presyo $
Presyo SolvBTC
GumawaTXN
11/19/20241:57:37 PMsell$92.87$92,364.330.0010050.99980.001005
0xa21...64B5
0x6b...1ec9
11/19/202410:52:15 AMbuy$351.81$91,738.460.00383510.003834
0xd3c...90E8
0x6c...ab75
11/19/20249:47:45 AMbuy$278.31$91,275.20.00304910.003049
0x468...7e97
0x32...789d
11/19/20244:48:29 AMbuy$3.14$91,463.930.0000344110.00003441
0x215...70f7
0x4e...1166
11/19/20244:47:47 AMbuy$3.14$91,486.50.0000344210.00003442
0x24b...e681
0x1c...08af
11/19/20244:40:09 AMsell$36.69$91,738.350.00039990.99980.0004
0xa21...64B5
0x87...6926
11/19/20244:34:59 AMbuy$128.82$91,651.360.00140510.001405
0xa21...64B5
0x62...9ff5
11/18/202410:14:41 PMbuy$255.36$91,016.910.00280510.002805
0x468...7e97
0x04...5005
11/18/20248:39:03 PMsell$8.84$91,195.440.000096920.99980.00009693
0x667...C301
0xe1...6ef9
11/18/20247:22:29 PMsell$73.17$89,893.890.00081380.99980.000814
0x31D...56b5
0x0a...f970
11/18/20247:18:17 PMbuy$73.18$89,911.870.00081410.000814
0x31D...56b5
0x38...7c42
11/18/20245:32:45 PMsell$9.27$91,598.060.00010120.99980.0001012
0x667...C301
0xec...1e81
11/18/20249:08:01 AMbuy$10.91$91,590.260.000119210.0001192
0x856...8680
0x4a...d150
11/18/20248:23:57 AMsell$4.13$91,803.680.000044990.99980.000045
0x6cE...01B2
0x8e...bae1
11/15/202410:00:29 AMbuy$302.37$88,803.370.0034010.9990.003404
0x468...7e97
0xc9...d2b2
11/15/20249:56:23 AMbuy$501.24$88,842.510.0056350.99890.005642
0x5cC...ED5F
0xbd...5dc3
11/14/20241:06:45 PMbuy$4,937.05$90,583.330.054450.99910.0545
0x11c...0Df9
0x66...4f0a
11/14/202412:26:33 PMbuy$17.98$90,736.990.00019790.99880.0001981
0x5Ce...9843
0x95...1ea3
11/14/202411:46:53 AMbuy$31.78$90,667.70.00035020.99880.0003506
0x9b5...0c82
0x78...0ac0
11/14/20249:09:05 AMbuy$612.97$90,202.510.0067870.99880.006795
0x468...7e97
0xe2...a5fa