Impormasyon tungkol sa SolvBTC-cbBTC pair
- Pinagsama SolvBTC:
- 2.12
- Pinagsama cbBTC:
- $6.66
SolvBTC/cbBTC price stats sa Base
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Aerodrome ay $94,339.18. Ang presyo ng SolvBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,303,555.94. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $12,123,144.31. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $830,724.27. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $830,724.27.
Ilang transaksyon ang mayroon sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 89 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/cbBTC pool ay may trading volume na $1,303,555.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa cbBTC?
Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.997, na naitala noong 11:57 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $94,339.18 ngayon.
SolvBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:44:51 PM | buy | $48.74 | $94,339.18 | 0.0005151 | 0.997 | 0.0005167 | 0x16...8711 | |
12/23/2024 | 11:10:47 PM | buy | $349.05 | $94,771.35 | 0.003672 | 0.9969 | 0.003683 | 0xd4...8ebd | |
12/23/2024 | 11:04:59 PM | buy | $27.31 | $94,878.2 | 0.000287 | 0.9969 | 0.0002878 | 0x17...7893 | |
12/23/2024 | 10:49:03 PM | sell | $6.54 | $94,240.64 | 0.00006923 | 0.9966 | 0.00006946 | 0xba...92fc | |
12/23/2024 | 10:37:47 PM | buy | $39.66 | $94,237.72 | 0.0004196 | 0.997 | 0.0004208 | 0x30...a1b5 | |
12/23/2024 | 10:14:23 PM | buy | $38.39 | $93,660 | 0.0004086 | 0.997 | 0.0004098 | 0x05...00fb | |
12/23/2024 | 10:12:51 PM | buy | $21.06 | $93,530.85 | 0.0002245 | 0.997 | 0.0002252 | 0x0b...dc49 | |
12/23/2024 | 10:11:37 PM | sell | $1,987.41 | $93,503.38 | 0.02118 | 0.9967 | 0.02125 | 0x02...f92e | |
12/23/2024 | 9:25:49 PM | buy | $165.23 | $93,716.73 | 0.001757 | 0.9969 | 0.001763 | 0xce...c2fd | |
12/23/2024 | 9:00:51 PM | buy | $6,817.06 | $93,059.42 | 0.07303 | 0.9969 | 0.07325 | 0x19...c13b | |
12/23/2024 | 8:38:41 PM | buy | $337.81 | $92,657.87 | 0.003634 | 0.9969 | 0.003645 | 0x23...a2fe | |
12/23/2024 | 7:45:57 PM | buy | $1.02 | $92,801.99 | 0.000011 | 0.9977 | 0.00001102 | 0x8e...2d6f | |
12/23/2024 | 7:31:37 PM | buy | $186,616.8 | $93,258.15 | 1.99 | 0.9969 | 2 | 0xd3...04c4 | |
12/23/2024 | 6:56:05 PM | sell | $6,464.32 | $92,347.55 | 0.06977 | 0.9967 | 0.07 | 0xf0...6a46 | |
12/23/2024 | 6:55:03 PM | sell | $18,468.12 | $92,340.6 | 0.1993 | 0.9967 | 0.2 | 0x06...e119 | |
12/23/2024 | 6:54:31 PM | sell | $18,466.36 | $92,331.82 | 0.1993 | 0.9967 | 0.2 | 0x31...e5b2 | |
12/23/2024 | 6:53:41 PM | sell | $27,741.29 | $92,470.97 | 0.299 | 0.9967 | 0.3 | 0xd5...d1a4 | |
12/23/2024 | 6:52:53 PM | sell | $27,708.92 | $92,363.07 | 0.299 | 0.9967 | 0.3 | 0xc5...9e66 | |
12/23/2024 | 6:51:27 PM | buy | $7.61 | $92,383.47 | 0.0000822 | 0.997 | 0.00008244 | 0xb3...1a43 | |
12/23/2024 | 6:21:29 PM | buy | $2.57 | $93,102.18 | 0.00002753 | 0.9972 | 0.0000276 | 0x6b...7fe4 |