Impormasyon tungkol sa SolvBTC-cbBTC pair
- Pinagsama SolvBTC:
- 0.5094
- Pinagsama cbBTC:
- $0.654
SolvBTC/cbBTC price stats sa Base
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SolvBTC token sa DEX Aerodrome ay $98,369.38. Ang presyo ng SolvBTC ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $88,507.13. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $15,747,841.63. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $113,999.76. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $113,999.76.
Ilang transaksyon ang mayroon sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/cbBTC pool ay may trading volume na $88,507.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa cbBTC?
Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.9974, na naitala noong 11:47 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $98,369.38 ngayon.
SolvBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 11:41:43 PM | buy | $18.23 | $98,369.38 | 0.0001848 | 0.9974 | 0.0001853 | 0x73...b3f6 | |
11/21/2024 | 10:38:43 PM | buy | $56.31 | $98,054.67 | 0.0005729 | 0.9974 | 0.0005743 | 0xb5...8252 | |
11/21/2024 | 10:37:35 PM | buy | $160.74 | $98,050.67 | 0.001635 | 0.9974 | 0.001639 | 0x0d...65d3 | |
11/21/2024 | 10:36:55 PM | buy | $166.19 | $97,954.23 | 0.001692 | 0.9974 | 0.001696 | 0xbf...8ef3 | |
11/21/2024 | 10:01:43 PM | buy | $286.92 | $97,692.76 | 0.002929 | 0.9974 | 0.002937 | 0x63...c779 | |
11/21/2024 | 9:47:05 PM | buy | $55.57 | $97,565.36 | 0.0005681 | 0.9974 | 0.0005695 | 0x89...1ab1 | |
11/21/2024 | 9:36:23 PM | buy | $284.62 | $97,912.28 | 0.002899 | 0.9974 | 0.002906 | 0x26...371f | |
11/21/2024 | 8:25:21 PM | buy | $710.44 | $98,235.28 | 0.007213 | 0.9974 | 0.007232 | 0xf8...4c29 | |
11/21/2024 | 8:22:17 PM | sell | $1,391.08 | $98,425.33 | 0.01409 | 0.9972 | 0.01413 | 0x8e...2da6 | |
11/21/2024 | 7:22:19 PM | sell | $1.8 | $98,575.14 | 0.00001821 | 0.997 | 0.00001826 | 0x24...ccf0 | |
11/21/2024 | 6:31:43 PM | buy | $2.37 | $98,021.17 | 0.00002414 | 0.9977 | 0.00002419 | 0xde...3ec5 | |
11/21/2024 | 6:04:27 PM | sell | $291.26 | $97,669.26 | 0.002974 | 0.9972 | 0.002982 | 0x02...212c | |
11/21/2024 | 6:00:49 PM | buy | $4,792.12 | $97,700.14 | 0.04892 | 0.9974 | 0.04904 | 0x74...61d8 | |
11/21/2024 | 3:05:41 PM | sell | $123.22 | $96,545.51 | 0.001272 | 0.9972 | 0.001276 | 0x84...2112 | |
11/21/2024 | 2:27:17 PM | buy | $2.1 | $97,160.18 | 0.00002158 | 0.9981 | 0.00002162 | 0xb6...c463 | |
11/21/2024 | 2:15:03 PM | buy | $987.18 | $97,181.89 | 0.01013 | 0.9974 | 0.01015 | 0x06...fd68 | |
11/21/2024 | 1:51:25 PM | sell | $67 | $97,215.49 | 0.0006873 | 0.9972 | 0.0006892 | 0xdb...d995 | |
11/21/2024 | 1:48:03 PM | buy | $1,288.64 | $97,342.63 | 0.0132 | 0.9974 | 0.01323 | 0xe8...7b06 | |
11/21/2024 | 12:49:21 PM | buy | $23,174.11 | $97,507.59 | 0.237 | 0.9974 | 0.2376 | 0x14...efc7 | |
11/21/2024 | 12:22:17 PM | sell | $586.85 | $97,805.45 | 0.005983 | 0.9972 | 0.006 | 0xa9...52a9 |