Impormasyon tungkol sa SolvBTC-cbBTC pair
- Pinagsama SolvBTC:
- 0.07564
- Pinagsama cbBTC:
- $0.2523
SolvBTC/cbBTC price stats sa Base
Noong Abril 26, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Uniswap V3 ay $93,310.75. Ang presyo ng SolvBTC ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,310.33. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $163,015.22. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $47,188.53. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $47,188.53.
Ilang transaksyon ang mayroon sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/cbBTC pool ay may trading volume na $3,310.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa cbBTC?
Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.998, na naitala noong 7:50 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $93,310.75 ngayon.
SolvBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 2:16:49 PM | sell | $439.37 | $93,310.75 | 0.004699 | 0.998 | 0.004708 | 0x05...6978 | |
04/26/2025 | 1:17:11 PM | sell | $983.31 | $93,313.44 | 0.01051 | 0.998 | 0.01053 | 0xbd...bf13 | |
04/26/2025 | 1:00:29 PM | sell | $0.5693 | $93,280.61 | 0.05609 | 0.9977 | 0.056103 | 0x7c...f446 | |
04/26/2025 | 6:41:27 AM | buy | $0.1 | $94,204.97 | 0.05107 | 1 | 0.051061 | 0xa9...754c | |
04/26/2025 | 6:39:23 AM | sell | $1,290.29 | $93,317.39 | 0.0138 | 0.9981 | 0.01382 | 0x41...5efd | |
04/26/2025 | 6:01:57 AM | sell | $5.04 | $93,309.32 | 0.00005396 | 0.998 | 0.00005406 | 0x1b...8d35 | |
04/26/2025 | 6:01:49 AM | sell | $3.23 | $93,311.13 | 0.00003464 | 0.998 | 0.0000347 | 0x02...12aa | |
04/26/2025 | 5:29:09 AM | sell | $2.99 | $93,307.06 | 0.00003205 | 0.998 | 0.00003211 | 0x2e...c030 | |
04/26/2025 | 4:22:01 AM | sell | $43.05 | $94,547.58 | 0.0004545 | 0.9981 | 0.0004553 | 0x37...6f95 | |
04/26/2025 | 1:58:33 AM | buy | $63 | $93,338.81 | 0.0006739 | 0.9983 | 0.000675 | 0x13...9107 | |
04/25/2025 | 10:01:57 PM | sell | $11.39 | $93,313.72 | 0.0001219 | 0.998 | 0.0001221 | 0xf3...e97e | |
04/25/2025 | 9:12:11 PM | buy | $11.4 | $93,344.33 | 0.0001219 | 0.9984 | 0.0001221 | 0xdd...f8f6 | |
04/25/2025 | 8:13:07 PM | sell | $11.4 | $93,313.59 | 0.0001219 | 0.998 | 0.0001222 | 0x11...a64b | |
04/25/2025 | 7:49:47 PM | sell | $0.862 | $93,283.77 | 0.05922 | 0.9977 | 0.05924 | 0x9a...f31c | |
04/25/2025 | 7:49:35 PM | sell | $0.862 | $93,283.77 | 0.05922 | 0.9977 | 0.05924 | 0x47...28c5 | |
04/25/2025 | 3:33:37 PM | sell | $193.29 | $93,320.06 | 0.002067 | 0.9981 | 0.002071 | 0x7c...6e06 | |
04/25/2025 | 3:33:37 PM | sell | $0.2402 | $93,058.68 | 0.05257 | 0.9953 | 0.052582 | 0x7c...6e06 | |
04/25/2025 | 3:32:59 PM | buy | $193.67 | $93,338.86 | 0.002071 | 0.9983 | 0.002074 | 0x45...7e9f | |
04/25/2025 | 3:27:37 PM | buy | $41.3 | $93,339.54 | 0.0004418 | 0.9983 | 0.0004425 | 0x94...a0de | |
04/25/2025 | 3:09:55 PM | buy | $11.4 | $93,344.18 | 0.000122 | 0.9984 | 0.0001222 | 0x82...19ba |