Impormasyon tungkol sa SolvBTC-cbBTC pair
- Pinagsama SolvBTC:
- 0.08454
- Pinagsama cbBTC:
- $1.37
SolvBTC/cbBTC price stats sa Base
Noong Pebrero 19, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Aerodrome ay $95,615.56. Ang presyo ng SolvBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,819.38. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $7,678,523.77. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $140,024.48. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $140,024.48.
Ilang transaksyon ang mayroon sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/cbBTC pool sa nakaraang 24 na oras?
Ang SolvBTC/cbBTC pool ay may trading volume na $8,819.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa cbBTC?
Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.9982, na naitala noong 3:48 PM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $95,615.56 ngayon.
SolvBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/19/2025 | 2:57:31 PM | sell | $108.84 | $95,615.56 | 0.001136 | 0.9982 | 0.001138 | 0x32...110f | |
02/19/2025 | 2:56:07 PM | sell | $343.31 | $95,656.15 | 0.003583 | 0.9983 | 0.003589 | 0x44...0258 | |
02/19/2025 | 7:13:35 AM | buy | $13.33 | $95,595.17 | 0.0001393 | 0.9986 | 0.0001394 | 0xb5...365c | |
02/19/2025 | 6:04:59 AM | sell | $13.29 | $95,077.5 | 0.0001396 | 0.9983 | 0.0001398 | 0x7a...6b65 | |
02/19/2025 | 5:28:19 AM | sell | $12.73 | $94,922.93 | 0.0001339 | 0.9983 | 0.0001341 | 0xc1...771b | |
02/19/2025 | 4:30:41 AM | sell | $90.75 | $95,461.34 | 0.0009492 | 0.9984 | 0.0009507 | 0xc5...3f8c | |
02/19/2025 | 4:15:15 AM | buy | $13.33 | $95,359.03 | 0.0001396 | 0.9986 | 0.0001398 | 0x1f...b517 | |
02/19/2025 | 4:13:57 AM | sell | $13.32 | $95,330.38 | 0.0001396 | 0.9983 | 0.0001398 | 0x0d...8906 | |
02/19/2025 | 1:44:15 AM | sell | $4,084.61 | $95,055.69 | 0.04291 | 0.9986 | 0.04297 | 0xab...bde7 | |
02/19/2025 | 12:20:11 AM | sell | $5.88 | $95,525.22 | 0.00006156 | 0.9988 | 0.00006163 | 0x52...8f5a | |
02/18/2025 | 11:23:15 PM | buy | $13.33 | $95,387.15 | 0.0001397 | 0.999 | 0.0001398 | 0x30...6dcd | |
02/18/2025 | 10:27:25 PM | sell | $20.58 | $95,126.36 | 0.0002161 | 0.9988 | 0.0002163 | 0x40...79a9 | |
02/18/2025 | 8:29:47 PM | sell | $1.05 | $93,995.67 | 0.00001118 | 0.998 | 0.0000112 | 0x4a...2a7c | |
02/18/2025 | 8:29:01 PM | buy | $1.05 | $94,131.92 | 0.0000112 | 0.9998 | 0.0000112 | 0x4b...abeb | |
02/18/2025 | 7:19:33 PM | buy | $64.74 | $93,446.28 | 0.0006922 | 0.999 | 0.0006928 | 0x90...43a0 | |
02/18/2025 | 5:42:33 PM | buy | $1,058.58 | $94,314.62 | 0.01121 | 0.999 | 0.01122 | 0xb1...0b06 | |
02/18/2025 | 4:21:51 PM | buy | $77.98 | $95,354.66 | 0.000817 | 0.9989 | 0.0008178 | 0xa1...4b3d | |
02/18/2025 | 4:14:29 PM | buy | $41.88 | $95,288.03 | 0.0004391 | 0.9989 | 0.0004396 | 0xdb...9835 | |
02/18/2025 | 4:14:29 PM | sell | $41.88 | $95,267.55 | 0.0004391 | 0.9987 | 0.0004396 | 0xdb...9835 | |
02/18/2025 | 4:14:25 PM | buy | $494.05 | $95,336.31 | 0.005177 | 0.999 | 0.005182 | 0x5d...0c4e |