WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-cbBTC pair

Presyo USD
$78,769.87
Presyo
0.9997 cbBTC
TVL
$7,139.92
MKT CAP
$369.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29
SolvBTC:
0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SolvBTC:
0.06041
Pinagsama cbBTC:
$0.03021

SolvBTC/cbBTC price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SolvBTC token sa DEX Aerodrome SlipStream ay $78,769.87. Ang presyo ng SolvBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,831.60. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $369,101.58. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $7,139.93. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $7,139.93.

Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SolvBTC/cbBTC pool ay may trading volume na $1,831.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.9997, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $78,769.87 ngayon.

SolvBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/03/20263:08:51 PMbuy$0.4924$78,769.870.056250.99970.056251
0x9B7...6966
0xfb...2e12
05/03/20262:19:21 PMbuy$1.34$78,594.360.000017140.99870.00001716
0x0F1...e583
0x92...98c0
05/03/202612:56:55 PMsell$780.14$78,566.10.009910.99810.009929
0x90a...c74b
0x4c...73d4
05/03/202612:48:57 PMsell$781.71$78,698.930.0099140.99810.009933
0x5D0...eB3E
0x18...6246
05/03/20266:21:27 AMsell$233.3$77,984.850.0029860.99810.002991
0xDC2...d416
0x86...7911
05/02/20268:44:09 PMsell$17.28$78,319.450.00022020.99810.0002207
0x358...2B8B
0x6c...5a67
05/02/20268:43:25 PMbuy$17.3$78,340.180.00022060.99840.0002209
0x358...2B8B
0x7d...52cc
05/01/202611:02:13 AMsell$8.23$77,171.650.00010650.99810.0001067
0xdf3...Fd20
0x07...5c6a
05/01/20263:56:51 AMsell$204.98$76,924.970.0026590.99810.002664
0xB8b...0d01
0x43...563c
05/01/20263:06:59 AMsell$0.206$76,307.510.052690.99620.0527
0x4fC...d636
0xf6...c6ab
05/01/20262:56:03 AMsell$0.2671$76,337.990.053490.99710.0535
0x4fC...d636
0x35...b419
05/01/202612:58:35 AMsell$4.2$76,275.470.000055090.99810.00005519
0x54E...bC75
0x44...d6d2
04/30/20268:22:11 PMsell$184.51$76,371.150.0024110.99810.002416
0xFdC...6F2e
0xcc...3b70
04/30/20268:10:19 PMbuy$18.25$76,282.690.00023890.99840.0002392
0x511...6F72
0xd2...b7ef
04/30/20268:08:31 PMbuy$158.44$76,253.610.0020740.99830.002077
0x331...2466
0x86...4e03
04/30/20268:07:31 PMbuy$7.54$76,243.60.000098790.99830.00009895
0x331...2466
0xfc...7327
04/30/20267:45:13 PMsell$254.35$76,285.610.0033280.99810.003334
0x3b6...D197
0x37...d06a
04/30/20262:32:53 PMsell$0.977$76,256.920.000012780.99740.00001281
0x127...697C
0x8c...f7ff
04/30/20262:32:15 PMbuy$0.9899$76,488.40.000012930.9990.00001294
0x127...697C
0x84...d780
04/30/20267:16:55 AMsell$8.13$75,656.420.00010730.99810.0001075
0xC33...c0B2
0x84...0070