WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-cbBTC pair

Presyo USD
$107,290.77
Presyo
0.9977 cbBTC
TVL
$47,679.68
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29
SolvBTC:
0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama SolvBTC:
0.1068
Pinagsama cbBTC:
$0.2213

SolvBTC/cbBTC price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX Aerodrome ay $107,290.77. Ang presyo ng SolvBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,072.18. Ang kontrata ng SolvBTC token ay 0x3B86Ad95859b6AB773f55f8d94B4b9d443EE931f na may market cap na $139,307.82. Ang kontrata ng liquidity pool ay 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 na may kabuuang halaga na naka-lock (TVL) na $47,679.69. Ang SolvBTC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/cbBTC na may kontrata na address 0x83eE4a0d418aA520A7BC1A3782bDb445F31b8e29 ay $47,679.69.

Ang kabuuang transaksyon ng SolvBTC/cbBTC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SolvBTC/cbBTC pool ay may trading volume na $3,072.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa cbBTC ay 0.9977, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $107,290.77 ngayon.

SolvBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/02/20258:06:33 AMbuy$52.64$107,290.770.00048950.99770.0004906
0x161...733D
0x87...6c89
07/02/20253:20:03 AMsell$124.14$106,004.670.0011680.99750.001171
0xf20...d38c
0x7a...e7a6
07/02/20253:20:03 AMbuy$124.17$106,026.440.0011680.99770.001171
0xf20...d38c
0x7a...e7a6
07/01/20259:32:09 PMsell$1,320.56$105,641.370.012460.99750.0125
0x215...C5f4
0xdc...25a4
07/01/20259:29:59 PMsell$0.1568$105,543.450.051480.99570.051486
0x7a1...E0AA
0xeb...85f9
07/01/20259:28:55 PMsell$232.4$105,640.40.0021940.99750.0022
0x215...C5f4
0xfa...2e05
07/01/20259:14:15 PMbuy$559.92$105,633.540.0052880.99770.0053
0x215...C5f4
0xf9...7d79
07/01/20259:13:05 PMbuy$120.21$105,800.670.0011330.99770.001136
0x215...C5f4
0xf6...28d6
07/01/20259:13:05 PMbuy$160.25$105,799.810.0015110.99770.001514
0x215...C5f4
0xf6...28d6
07/01/20259:13:05 PMbuy$120.2$105,800.270.0011330.99770.001136
0x215...C5f4
0xf6...28d6
07/01/20259:11:23 PMbuy$10$105,681.70.000094480.99770.00009469
0x215...C5f4
0x2e...d2a8
07/01/20256:58:49 PMbuy$123.4$105,504.870.0011670.99770.001169
0xf20...d38c
0xd1...64c6
07/01/20256:58:49 PMsell$123.26$105,483.010.0011650.99750.001168
0xf20...d38c
0xd1...64c6
07/01/20256:54:07 PMsell$0.7986$105,503.290.057550.99740.057569
0xf02...EEEE
0x7c...0e17
06/30/202511:10:25 PMsell$298.64$106,883.450.0027870.99750.002794
0xE29...42Af
0xec...e317
06/30/202511:00:27 PMbuy$298.79$106,937.580.0027870.99770.002794
0x6bf...823f
0xf9...450e
06/30/202510:34:05 PMbuy$0.1641$107,763.850.0515310.051523
0x08B...A041
0xd5...9ada
06/30/20259:12:19 PMsell$25.19$107,628.730.00023340.99750.000234
0x382...cFc8
0xa4...a2f0
06/30/20258:17:27 PMbuy$0.8105$107,527.640.057530.99890.057537
0x647...7050
0xfc...0f2c
06/30/20257:04:15 PMsell$570.2$107,118.070.005310.99750.005323
0xebD...fdf5
0x19...c6ab