WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.002557
Presyo
0.002557 USDT
TVL
$497,108.3
MKT CAP
$25.6M
5m
0%
1h
-0.32%
4h
-2.84%
24h
-6.41%
Ibahagi
TXNS
258
Mga Bumili
151
Mga Nagbenta
107
Dami
50K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
97.08M
Pinagsama USDT:
$248,554.15

SOGNI/USDT price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.002557. Ang presyo ng SOGNI ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $50,022.65. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $25,574,372.88. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $497,108.30. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $497,108.30.

Ang kabuuang transaksyon ng SOGNI/USDT ay 258 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 107 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $50,022.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.002557, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.002557 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20267:58:41 PMsell$492.9$0.002557492.90.002557192,722.43
0xd40...2a80
0x9d...5f0c
01/31/20267:37:33 PMsell$6.23$0.0025626.230.0025622,431.76
0x6d6...3a8f
0xb4...a2d8
01/31/20267:11:35 PMbuy$400.52$0.002574400.520.002574155,597.43
0xf5f...beA1
0xdb...c116
01/31/20267:03:29 PMbuy$400.52$0.002565400.520.002565156,097.35
0xf5f...beA1
0x48...87a0
01/31/20266:49:11 PMsell$301.65$0.002549301.650.002549118,318.85
0xf5f...beA1
0x20...75af
01/31/20266:40:49 PMsell$405.03$0.002556405.030.002556158,417.97
0x262...44a8
0x15...81e4
01/31/20266:25:29 PMsell$301.69$0.002564301.690.002564117,665.59
0xf5f...beA1
0x72...86ae
01/31/20266:17:43 PMsell$452.83$0.002571452.830.002571176,080.11
0xf5f...beA1
0x3c...cbbf
01/31/20266:11:57 PMsell$436.92$0.00258436.920.00258169,287.54
0x9E7...8495
0xe3...e746
01/31/20266:07:05 PMsell$413.61$0.002589413.610.002589159,711.78
0x262...44a8
0x0f...6f8a
01/31/20266:04:59 PMbuy$163.71$0.002607163.710.00260762,775.57
0xDF5...8f2d
0x69...2511
01/31/20266:04:07 PMbuy$63.84$0.00260563.840.00260524,502.64
0x63c...8717
0x24...3a97
01/31/20266:03:39 PMsell$264.19$0.002592264.190.002592101,925.13
0xFa3...8FA0
0x86...49f1
01/31/20266:02:59 PMbuy$96.52$0.00260996.520.00260936,989.32
0xe71...8444
0x38...f1f1
01/31/20266:02:23 PMbuy$297.6$0.002605297.60.002605114,230.5
0x236...bd61
0x4d...7625
01/31/20266:00:25 PMbuy$14.52$0.00260214.520.0026025,581.97
0x236...bd61
0x93...d58e
01/31/20265:36:31 PMsell$414.95$0.00259414.950.00259160,173.55
0x262...44a8
0x01...3add
01/31/20265:33:13 PMsell$417.54$0.002599417.540.002599160,637.32
0x262...44a8
0xbb...d96a
01/31/20265:28:01 PMsell$420.15$0.002607420.150.002607161,103.11
0x262...44a8
0xb5...7206
01/31/20265:26:57 PMsell$422.78$0.002616422.780.002616161,570.93
0x262...44a8
0x70...6cdf