WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0008635
Presyo
0.0008635 USDT
TVL
$250,034.79
MKT CAP
$8.6M
5m
0.36%
1h
1.24%
4h
1.79%
24h
-0.66%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
546
Dami
87K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
145.14M
Pinagsama USDT:
$125,017.39

SOGNI/USDT price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0008635. Ang presyo ng SOGNI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $87,422.55. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $8,634,726.37. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $250,034.79. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $250,034.79.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1279 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 546 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $87,422.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0008635, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0008635 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20263:51:09 PMbuy$61.15$0.000863561.150.000863570,813.11
0xd9e...42b2
0x39...cf78
06/22/20263:50:21 PMbuy$66.9$0.000862666.90.000862677,554.84
0x7bD...200C
0x06...dfb9
06/22/20263:49:17 PMbuy$92.42$0.000861592.420.0008615107,276.67
0x5f5...AD97
0x7a...6dc2
06/22/20263:48:27 PMbuy$58.93$0.000860558.930.000860568,481.69
0x170...d60A
0x98...fc27
06/22/20263:47:53 PMbuy$60.39$0.000859760.390.000859770,251.04
0x71C...0818
0xb1...cd0c
06/22/20263:46:53 PMsell$109.51$0.0008548109.510.0008548128,105.07
0x176...1Db6
0x2e...712d
06/22/20263:45:39 PMbuy$46.06$0.000860446.060.000860453,539.71
0x3e5...BB18
0x75...1501
06/22/20263:45:17 PMbuy$61.49$0.000859761.490.000859771,527.32
0xC62...3ffe
0x78...2ab7
06/22/20263:44:39 PMsell$46.37$0.000854446.370.000854454,273.3
0xCD0...74DC
0x96...2e1f
06/22/20263:44:21 PMbuy$74.22$0.000859474.220.000859486,357.86
0xC94...EE2e
0xc0...6bbf
06/22/20263:42:55 PMsell$27.23$0.000853927.230.000853931,891.1
0x869...529e
0xdc...1946
06/22/20263:41:45 PMbuy$47.4$0.000858947.40.000858955,181.7
0xb7f...d0F6
0x03...0479
06/22/20263:40:57 PMbuy$35.56$0.000858435.560.000858441,427.25
0x0bf...1c06
0x8c...1723
06/22/20263:40:35 PMbuy$41.98$0.000857841.980.000857848,941.82
0xb82...05Cc
0x29...717d
06/22/20263:39:41 PMbuy$138.25$0.0008566138.250.0008566161,390.06
0xA1b...522E
0x2a...1584
06/22/20263:38:21 PMbuy$0.0036$0.00085550.00360.00085554.2
0x73e...32B9
0xa0...58b6
06/22/20263:37:33 PMsell$67.34$0.00085167.340.00085179,133.21
0xDC2...5AcC
0x47...8d38
06/22/20263:36:55 PMbuy$65.28$0.000856165.280.000856176,245.75
0x1A8...058c
0x46...4353
06/22/20263:35:09 PMbuy$31.96$0.000855531.960.000855537,368.61
0xF77...E075
0x6b...e95c
06/22/20263:34:47 PMsell$75.14$0.000850675.140.000850688,333.83
0x843...5364
0x26...1ed8