WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.003524
Presyo
0.003524 USDT
TVL
$686,106.46
MKT CAP
$35.2M
5m
0.12%
1h
2.06%
4h
3.63%
24h
6.36%
Ibahagi
TXNS
1K
Mga Bumili
637
Mga Nagbenta
390
Dami
191K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
97.41M
Pinagsama USDT:
$342,745.81

SOGNI/USDT price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.003524. Ang presyo ng SOGNI ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1027 trades na may dami ng kalakalan na $190,664.47. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $35,247,681.92. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $686,106.47. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $686,106.47.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1027 sa nakaraang 24 na oras, kung saan 637 ang mga buy transactions, at 390 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $190,664.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.003524, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.003524 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20257:44:49 AMbuy$416.48$0.003524416.480.003524118,156.28
0x9BE...Fc20
0xf8...f628
10/02/20257:38:57 AMbuy$12.02$0.0035212.020.003523,416.71
0xFA5...Eb0f
0x2f...326f
10/02/20257:38:23 AMsell$350.12$0.003502350.120.00350299,954.59
0x914...2866
0xf0...4afc
10/02/20257:35:59 AMsell$92.71$0.00350792.710.00350726,433.66
0xd73...04f0
0x3b...259c
10/02/20257:35:13 AMsell$58.68$0.00350858.680.00350816,723.93
0x9a5...03bF
0xf8...20a4
10/02/20257:34:33 AMsell$32.42$0.00350932.420.0035099,239.48
0xeD0...B63c
0x92...a7f5
10/02/20257:34:15 AMbuy$131.42$0.00353131.420.0035337,231.41
0xA91...D76A
0x39...0b06
10/02/20257:32:13 AMbuy$154.44$0.003527154.440.00352743,787.54
0x0FF...33c0
0xcd...e921
10/02/20257:30:05 AMbuy$110.72$0.003524110.720.00352431,417.1
0x540...9854
0x13...7bed
10/02/20257:27:59 AMbuy$36.42$0.00352236.420.00352210,339.15
0x6F2...280f
0x59...9b90
10/02/20257:26:05 AMsell$445.25$0.003505445.250.003505127,002.28
0xeD0...B63c
0x41...3aba
10/02/20257:25:51 AMbuy$705.6$0.003524705.60.003524200,204.96
0x432...e381
0xb2...9dda
10/02/20257:24:55 AMbuy$726.09$0.003509726.090.003509206,881.74
0x7F3...e204
0x56...86ca
10/02/20257:24:09 AMbuy$100$0.0035011000.00350128,561.08
0xD32...23D9
0x42...01df
10/02/20257:23:01 AMbuy$12$0.0035120.00353,428.45
0x82f...61dc
0xf7...9d42
10/02/20257:22:47 AMsell$584.6$0.003484584.60.003484167,750.68
0x025...a378
0x9f...b72b
10/02/20257:22:31 AMbuy$24$0.003511240.0035116,834.19
0x43F...1060
0xa4...98c4
10/02/20257:21:27 AMbuy$158.95$0.003509158.950.00350945,288.54
0x125...8826
0x48...2532
10/02/20257:20:47 AMbuy$426.59$0.003503426.590.003503121,750.2
0xd58...8ddC
0x9a...aef2
10/02/20257:20:35 AMbuy$13.15$0.00349913.150.0034993,759.96
0x9BE...Fc20
0xce...7108