WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.004143
Presyo
0.004143 USDT
TVL
$742,851.93
MKT CAP
$41.4M
5m
0.28%
1h
0.34%
4h
-0.07%
24h
1.23%
Ibahagi
TXNS
1K
Mga Bumili
836
Mga Nagbenta
487
Dami
229K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
89.89M
Pinagsama USDT:
$371,425.96

SOGNI/USDT price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.004143. Ang presyo ng SOGNI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $228,715.09. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $41,434,251.71. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $742,851.94. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $742,851.94.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1323 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 487 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $228,715.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.004143, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.004143 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/202510:14:23 AMbuy$80.26$0.00414380.260.00414319,371.18
0x89B...2366
0xbc...ed72
11/11/202510:13:47 AMbuy$151.1$0.004141151.10.00414136,490.26
0xd8b...df2F
0xae...78e0
11/11/202510:12:27 AMbuy$34.74$0.00413834.740.0041388,393.97
0x22c...aFf3
0xd1...3986
11/11/202510:12:07 AMbuy$51.6$0.00413751.60.00413712,471.39
0x189...2eDf
0x4a...37aa
11/11/202510:11:41 AMbuy$189.15$0.004135189.150.00413545,742.19
0x0b5...a40c
0x09...6d7a
11/11/202510:10:15 AMbuy$43.12$0.00413243.120.00413210,434.16
0x79F...2eE7
0x82...9718
11/11/202510:09:55 AMbuy$13.73$0.00413213.730.0041323,324.88
0x0Da...B9bE
0x1a...d655
11/11/202510:09:41 AMbuy$234.93$0.004129234.930.00412956,893.1
0x62A...e312
0x17...5ce4
11/11/202510:07:55 AMsell$40.47$0.00410240.470.0041029,865.21
0x5FD...0Dee
0xe2...612e
11/11/202510:07:41 AMsell$157.64$0.004104157.640.00410438,406.86
0x26A...Aa06
0x68...6dd3
11/11/202510:07:07 AMbuy$275.07$0.004128275.070.00412866,634.88
0x26A...Aa06
0x2f...4915
11/11/202510:05:27 AMbuy$47.88$0.00412447.880.00412411,608.9
0x7ca...C670
0x4b...ba1e
11/11/202510:04:57 AMbuy$18.72$0.00412318.720.0041234,541.56
0xb90...480a
0x63...22fe
11/11/202510:04:45 AMbuy$274.32$0.00412274.320.0041266,576.35
0x9A4...0778
0xe7...3687
11/11/202510:02:31 AMsell$314.44$0.004096314.440.00409676,762.57
0x4C0...b1ea
0x9f...b38a
11/11/202510:01:45 AMsell$170.94$0.004101170.940.00410141,676.82
0xA2d...0aEF
0x0d...4ddf
11/11/202510:01:21 AMbuy$147.45$0.004126147.450.00412635,731.43
0x22c...aFf3
0x2e...870b
11/11/202510:00:05 AMsell$340.44$0.004104340.440.00410482,953.71
0x130...F845
0xb3...a459
11/11/20259:59:53 AMsell$243.67$0.00411243.670.0041159,280.33
0xB1a...e9f2
0xfa...096b
11/11/20259:59:45 AMbuy$83.93$0.00413783.930.00413720,288.62
0x873...6e30
0xa4...da27