WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0005252
Presyo
0.0005252 USDT
TVL
$224,950.58
MKT CAP
$5.3M
5m
-0.26%
1h
-0.29%
4h
0.41%
24h
-1.83%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
658
Dami
56K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
213.26M
Pinagsama USDT:
$112,475.29

SOGNI/USDT price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0005252. Ang presyo ng SOGNI ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $55,794.80. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $5,252,288.96. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $224,950.59. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $224,950.59.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1376 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 658 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $55,794.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0005252, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0005252 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20267:58:05 AMsell$39.86$0.000525239.860.000525275,886
0x437...EcEe
0x52...0cb0
10/03/20267:57:59 AMsell$37.98$0.000525637.980.000525672,271.27
0x8c8...c865
0xcf...ca98
10/03/20267:57:49 AMbuy$72.7$0.000528672.70.0005286137,526.19
0xf85...5A07
0x57...b91e
10/03/20267:55:43 AMsell$162.74$0.0005259162.740.0005259309,463.3
0x053...F7a8
0x3b...838e
10/03/20267:55:27 AMbuy$0.2661$0.00052980.26610.0005298502.32
0xf01...3B66
0x68...7ff2
10/03/20267:55:17 AMsell$0.1366$0.00052660.13660.0005266259.51
0xaC9...84Ef
0x32...58be
10/03/20267:54:35 AMbuy$0.1336$0.00052980.13360.0005298252.16
0x5BE...0eBc
0x53...0d8c
10/03/20267:53:51 AMsell$0.1854$0.00052660.18540.0005266352.11
0x230...883C
0x6f...17eb
10/03/20267:53:45 AMbuy$64.76$0.000529564.760.0005295122,314.21
0x6b5...B3eB
0x77...ad81
10/03/20267:53:17 AMbuy$0.2159$0.00052920.21590.0005292408.03
0x706...686C
0x13...bdf4
10/03/20267:51:25 AMsell$0.175$0.0005260.1750.000526332.76
0x8a3...951C
0x4b...e781
10/03/20267:51:07 AMsell$0.1336$0.0005260.13360.000526253.97
0x5BE...0eBc
0x37...4837
10/03/20267:50:57 AMsell$72.7$0.000526472.70.0005264138,113.48
0xf85...5A07
0xb2...649e
10/03/20267:50:19 AMbuy$266.52$0.0005286266.520.0005286504,143.55
0x053...F7a8
0x2e...7e53
10/03/20267:48:33 AMsell$71.32$0.000524571.320.0005245135,954.82
0x48a...0b2B
0xcd...956d
10/03/20267:47:47 AMbuy$0.1871$0.0005280.18710.000528354.36
0x3dB...38F3
0x8e...bb93
10/03/20267:45:47 AMsell$0.2661$0.00052490.26610.0005249507.03
0xf01...3B66
0xa9...286d
10/03/20267:44:07 AMbuy$0.2818$0.0005280.28180.000528533.8
0x12D...44FA
0xb0...98e9
10/03/20267:42:15 AMsell$36.95$0.00052536.950.00052570,385.21
0x203...a4A5
0x2f...fce5
10/03/20267:41:21 AMbuy$0.2461$0.00052840.24610.0005284465.82
0xeEF...fcf0
0xb3...21e0