WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.004905
Presyo
0.004905 USDT
TVL
$809,436.36
MKT CAP
$49.1M
5m
0%
1h
-0.71%
4h
-0.16%
24h
-0.71%
Ibahagi
TXNS
716
Mga Bumili
439
Mga Nagbenta
277
Dami
133K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
82.41M
Pinagsama USDT:
$405,125.71

SOGNI/USDT price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.004905. Ang presyo ng SOGNI ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $132,665.19. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $49,058,149.32. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $809,436.36. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $809,436.36.

Ang kabuuang transaksyon ng SOGNI/USDT ay 716 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 277 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $132,665.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.004905, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.004905 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20254:32:53 PMsell$401.52$0.004905401.520.00490581,843
0xf5f...beA1
0x4d...4c21
10/22/20254:24:33 PMsell$17.18$0.00491117.180.0049113,500
0xb00...B7Eb
0x2d...a132
10/22/20254:23:09 PMsell$11.68$0.00491111.680.0049112,380.11
0x302...3eEF
0x93...cd5f
10/22/20254:06:03 PMbuy$25$0.00494250.004945,061.81
0xE45...72FE
0xf3...a37b
10/22/20253:01:25 PMbuy$400.15$0.004935400.150.00493581,073.97
0xf5f...beA1
0x68...fca7
10/22/20252:41:39 PMsell$3.39$0.0049013.390.004901691.91
0x372...B554
0x36...ba61
10/22/20252:34:45 PMsell$5.04$0.0049015.040.0049011,028.48
0xB14...19A0
0x38...1db5
10/22/20252:27:45 PMsell$1,412.5$0.0049181,412.50.004918287,178
0x7F6...0930
0xa5...5752
10/22/20252:27:15 PMsell$868.31$0.004946868.310.004946175,549.26
0xf72...e4e1
0xf9...cdbd
10/22/20252:25:43 PMsell$404.55$0.004961404.550.00496181,535.27
0xf5f...beA1
0xf9...4c28
10/22/20252:25:15 PMbuy$2,623.89$0.0049642,623.890.004964528,524.65
0x7B3...CD7a
0x4e...e9d2
10/22/20252:23:39 PMsell$401.88$0.004908401.880.00490881,882.64
0xf5f...beA1
0xc4...49b9
10/22/20251:49:33 PMbuy$15.16$0.00494215.160.0049423,068.31
0xCad...E850
0x37...9743
10/22/202512:54:05 PMsell$48.24$0.00491348.240.0049139,819
0xED9...29C5
0xfa...70e9
10/22/202512:48:47 PMsell$2.35$0.0049132.350.004913478.58
0x9D4...e5de
0x31...f7b7
10/22/202511:58:47 AMbuy$0.9921$0.0049430.99210.004943200.69
0xe45...2917
0xf6...88b9
10/22/202511:51:37 AMsell$401.55$0.004918401.550.00491881,640.28
0xf5f...beA1
0x02...5f0c
10/22/202511:43:21 AMbuy$26.64$0.00495226.640.0049525,380
0xD54...49a3
0x5c...79ad
10/22/202511:21:07 AMbuy$400.15$0.004947400.150.00494780,878.62
0xf5f...beA1
0x20...549d
10/22/202510:50:05 AMsell$401.28$0.004918401.280.00491881,594.63
0xf5f...beA1
0xf5...9338