WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0008574
Presyo
0.0008574 USDT
TVL
$249,157.23
MKT CAP
$8.6M
5m
-0.15%
1h
-0.49%
4h
-0.53%
24h
-1.24%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
553
Dami
87K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
145.65M
Pinagsama USDT:
$124,578.61

SOGNI/USDT price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0008574. Ang presyo ng SOGNI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1274 trades na may dami ng kalakalan na $86,978.78. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $8,573,930.91. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $249,157.23. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $249,157.23.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1274 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 553 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $86,978.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0008574, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0008574 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/20268:55:33 AMbuy$65.16$0.000857465.160.000857475,997.58
0x119...3be8
0x6f...fd13
06/22/20268:54:29 AMbuy$89.19$0.000856489.190.0008564104,154.93
0x3e5...BB18
0x7d...ade6
06/22/20268:54:15 AMbuy$39.62$0.000855539.620.000855546,318.37
0x176...1Db6
0x4c...4769
06/22/20268:53:59 AMsell$192.35$0.0008514192.350.0008514225,912.11
0xB2F...dc7f
0x52...0fd6
06/22/20268:53:07 AMbuy$99.57$0.000857299.570.0008572116,164.61
0xc62...2fd3
0x95...4fcc
06/22/20268:51:35 AMsell$153.98$0.0008524153.980.0008524180,635.93
0xF88...BD31
0x31...7796
06/22/20268:50:57 AMbuy$29$0.0008584290.000858433,786.42
0x170...d60A
0x08...a6d9
06/22/20268:50:41 AMsell$64.66$0.000853564.660.000853575,756.65
0x1A8...058c
0xce...d26b
06/22/20268:49:47 AMbuy$59.62$0.000858759.620.000858769,438.45
0x5f5...AD97
0x00...7ac6
06/22/20268:49:27 AMbuy$40.51$0.00085840.510.00085847,217.86
0x71C...0818
0xb2...452b
06/22/20268:48:35 AMbuy$37.11$0.000857537.110.000857543,279.44
0x474...A179
0xd1...29a0
06/22/20268:48:17 AMsell$35.03$0.000852335.030.000852341,107.86
0x66f...716D
0x91...57d2
06/22/20268:48:07 AMsell$42.42$0.000852842.420.000852849,745.83
0x869...529e
0xd9...20d3
06/22/20268:47:15 AMbuy$36.1$0.00085836.10.00085842,080.34
0x817...029A
0xc3...1f43
06/22/20268:47:01 AMbuy$29.35$0.000857629.350.000857634,225.26
0x0bf...1c06
0xd2...835b
06/22/20268:46:37 AMbuy$69.25$0.000856969.250.000856980,815.78
0x9b4...55f6
0x64...6f09
06/22/20268:45:53 AMsell$77.48$0.000851877.480.000851890,960.52
0xf8c...51cD
0xf4...2966
06/22/20268:45:03 AMsell$35.38$0.000852635.380.000852641,503.4
0x817...029A
0x0c...92c5
06/22/20268:44:51 AMbuy$50.62$0.000857650.620.000857659,025.49
0x7d9...eeA7
0xb8...9a4d
06/22/20268:37:51 AMsell$75.26$0.000852775.260.000852788,270.45
0xD32...c5e5
0xaf...499f