WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.001104
Presyo
0.001104 USDT
TVL
$282,400.24
MKT CAP
$11M
5m
-0.63%
1h
-0.76%
4h
-1.42%
24h
-1.31%
Ibahagi
TXNS
831
Mga Bumili
426
Mga Nagbenta
405
Dami
96K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
128.25M
Pinagsama USDT:
$141,200.12

SOGNI/USDT price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.001104. Ang presyo ng SOGNI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $95,601.43. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $11,043,754.92. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $282,400.25. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $282,400.25.

Ang kabuuang transaksyon ng SOGNI/USDT ay 831 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 405 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $95,601.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.001104, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.001104 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/23/20264:08:01 AMbuy$16.49$0.00110416.490.00110414,936.86
0xD4e...Ff8b
0x30...4ec0
04/23/20264:07:45 AMsell$253.93$0.001099253.930.001099230,923.06
0x100...a2e9
0x5a...f104
04/23/20264:07:45 AMbuy$3.09$0.0011043.090.0011042,798.89
0x86B...5033
0xee...1949
04/23/20264:04:57 AMbuy$10.22$0.00110810.220.0011089,229.23
0x30e...CD93
0x0b...1213
04/23/20264:04:47 AMsell$214.46$0.001103214.460.001103194,412.41
0x171...0058
0xc0...6e71
04/23/20264:02:11 AMbuy$2.85$0.0011112.850.0011112,568.14
0x86B...5033
0x4d...a9b4
04/23/20264:02:09 AMsell$121.96$0.001105121.960.001105110,307.41
0x760...Aa59
0x98...9d05
04/23/20264:02:09 AMbuy$2.85$0.0011112.850.0011112,568.25
0x86B...5033
0xd0...6014
04/23/20264:02:05 AMsell$146.96$0.001107146.960.001107132,671.48
0x99a...Db44
0xa9...e3eb
04/23/20264:01:59 AMsell$178.88$0.00111178.880.00111161,116.11
0x6Aa...E3B4
0x1b...ce00
04/23/20264:00:43 AMbuy$66.04$0.00111766.040.00111759,081.01
0x99a...Db44
0xbd...8dff
04/23/20263:59:41 AMsell$73.45$0.00111173.450.00111166,104.86
0x03d...a24C
0x3e...e9f4
04/23/20263:59:31 AMbuy$155.05$0.001117155.050.001117138,773.22
0x347...21e2
0x27...a632
04/23/20263:59:01 AMbuy$43.79$0.00111543.790.00111539,251.42
0xB2c...A35b
0x9f...c121
04/23/20263:58:49 AMsell$257.29$0.00111257.290.00111231,644.17
0x6Aa...E3B4
0xab...f58a
04/23/20263:56:13 AMsell$40.12$0.00111340.120.00111336,052.29
0x760...Aa59
0xd8...89eb
04/23/20263:56:01 AMsell$216.72$0.001115216.720.001115194,356.54
0x4ff...b8ED
0x70...0b38
04/23/20263:55:09 AMsell$161.63$0.001118161.630.001118144,571.76
0x873...af81
0xe5...34ca
04/23/20263:54:17 AMsell$33.27$0.00111933.270.00111929,722.25
0x4ce...64F6
0xef...8a7a
04/23/20263:54:05 AMsell$35.04$0.0011235.040.0011231,280.41
0x86B...5033
0x89...3c45