WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.003399
Presyo
0.003399 USDT
TVL
$622,470.44
MKT CAP
$34M
5m
0%
1h
0.06%
4h
-0.51%
24h
-0.11%
Ibahagi
TXNS
901
Mga Bumili
570
Mga Nagbenta
331
Dami
151K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
91.81M
Pinagsama USDT:
$311,235.22

SOGNI/USDT price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.003399. Ang presyo ng SOGNI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $151,392.01. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $33,997,431.17. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $622,470.45. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $622,470.45.

Ang kabuuang transaksyon ng SOGNI/USDT ay 901 sa nakaraang 24 na oras, kung saan 570 ang mga buy transactions, at 331 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $151,392.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.003399, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.003399 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20257:46:17 AMbuy$41.44$0.00339941.440.00339912,190.09
0x27f...Db3F
0xa2...6486
12/22/20257:45:43 AMbuy$103.22$0.003398103.220.00339830,374.29
0x92a...1719
0xc4...4edd
12/22/20257:44:07 AMsell$286.28$0.003379286.280.00337984,699.05
0x285...8B94
0x39...37ba
12/22/20257:41:43 AMbuy$201.55$0.003401201.550.00340159,259.05
0xA13...Fa77
0xdb...8137
12/22/20257:37:39 AMbuy$115.68$0.003397115.680.00339734,046.75
0x11f...27b9
0x36...7c08
12/22/20257:36:11 AMbuy$25.72$0.00339625.720.0033967,575.09
0xc4F...53E9
0x2c...0afa
12/22/20257:35:43 AMsell$435.04$0.00338435.040.00338128,698.37
0xD57...6D0A
0xdb...7bde
12/22/20257:31:29 AMsell$248.32$0.003387248.320.00338773,298.28
0xe1a...5252
0x90...5d28
12/22/20257:29:59 AMbuy$427.9$0.003406427.90.003406125,622.97
0x285...8B94
0x25...6079
12/22/20257:19:57 AMbuy$177.85$0.003399177.850.00339952,314.28
0x401...b5B7
0x89...7a0a
12/22/20257:17:25 AMbuy$178.24$0.003395178.240.00339552,489.92
0x1b9...dfF4
0x02...520c
12/22/20257:14:13 AMbuy$80.84$0.00339280.840.00339223,828.26
0xD57...6D0A
0xf0...47d1
12/22/20257:12:17 AMbuy$208.89$0.003389208.890.00338961,623.35
0x143...781c
0x7a...8c65
12/22/20257:06:09 AMbuy$31.25$0.00338731.250.0033879,228.15
0x92a...1719
0xa6...cdf1
12/22/20257:05:41 AMsell$6.73$0.0033666.730.0033662,000
0x5c9...5890
0xe2...eea4
12/22/20257:05:19 AMbuy$37.91$0.00338637.910.00338611,196.99
0xEbD...55B0
0x7c...c14b
12/22/20257:04:13 AMbuy$11.54$0.00338611.540.0033863,410.73
0x190...E835
0xb3...936d
12/22/20257:03:55 AMbuy$12.35$0.00338512.350.0033853,648.69
0xa69...Cd99
0x2b...7933
12/22/20257:00:43 AMsell$163.95$0.003367163.950.00336748,693.58
0xD8C...1dbE
0x86...b1e2
12/22/20256:59:49 AMsell$427.36$0.003373427.360.003373126,678.53
0x27f...Db3F
0xf3...9740