WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.003278
Presyo
0.003278 USDT
TVL
$662,766.57
MKT CAP
$32.8M
5m
-0.55%
1h
-1.06%
4h
-0.06%
24h
-3.27%
Ibahagi
TXNS
1K
Mga Bumili
709
Mga Nagbenta
457
Dami
186K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
100.75M
Pinagsama USDT:
$331,383.28

SOGNI/USDT price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.003278. Ang presyo ng SOGNI ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1166 trades na may dami ng kalakalan na $185,561.55. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $32,778,447.50. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $662,766.58. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $662,766.58.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1166 sa nakaraang 24 na oras, kung saan 709 ang mga buy transactions, at 457 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $185,561.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.003278, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.003278 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/02/20253:38:13 AMsell$128.73$0.003278128.730.00327839,273.62
0x464...2736
0x9e...c6c9
12/02/20253:37:43 AMbuy$313.94$0.003295313.940.00329595,252.98
0xA4b...5A89
0xe2...377b
12/02/20253:35:27 AMbuy$19.91$0.00329219.910.0032926,049.02
0xa23...678d
0x41...4b66
12/02/20253:35:13 AMbuy$33.24$0.00329233.240.00329210,097.54
0x52B...c24d
0x87...82d9
12/02/20253:34:59 AMsell$79$0.003272790.00327224,140.17
0x2Da...7E0C
0xaa...28e2
12/02/20253:34:41 AMsell$47.93$0.00327447.930.00327414,640.68
0xD7a...7115
0xc7...5008
12/02/20253:34:23 AMsell$117.14$0.003275117.140.00327535,760.43
0xd87...A8d4
0xdb...03b9
12/02/20253:33:47 AMbuy$55.91$0.00329655.910.00329616,964.22
0x203...964D
0xb3...2463
12/02/20253:33:17 AMsell$443.47$0.00328443.470.00328135,200.97
0x88c...84BA
0xd3...d083
12/02/20253:29:45 AMbuy$34.49$0.00330334.490.00330310,438.94
0x98e...070B
0x1a...a1b2
12/02/20253:29:21 AMbuy$86.44$0.00330286.440.00330226,172.45
0xFe5...2FE2
0xb8...6d74
12/02/20253:28:35 AMbuy$193.21$0.0033193.210.003358,550.35
0x4bF...355c
0x78...3687
12/02/20253:26:43 AMsell$49.95$0.00327849.950.00327815,234.43
0x0DE...6F5E
0xbc...464e
12/02/20253:26:27 AMsell$239.22$0.003281239.220.00328172,897.35
0x203...964D
0x08...86f4
12/02/20253:26:07 AMsell$203.69$0.003286203.690.00328661,987.55
0xc9D...d4C2
0xde...4360
12/02/20253:25:37 AMbuy$68.07$0.00330768.070.00330720,583.37
0x4bF...355c
0xb3...a050
12/02/20253:24:51 AMbuy$369.7$0.003302369.70.003302111,935.05
0x52B...c24d
0x95...02ae
12/02/20253:23:57 AMsell$1.63$0.0032791.630.003279497.27
0x000...3fA3
0x67...49c7
12/02/20253:21:39 AMbuy$77.11$0.00329877.110.00329823,380.01
0xd41...9D53
0x17...0ab7
12/02/20253:20:47 AMbuy$112.01$0.003296112.010.00329633,978.85
0x79A...Ddc6
0x0e...0824