- WhatToFarm
- Base
- Aerodrome
- SOGNI-USDT LPs
Impormasyon tungkol sa SOGNI-USDT pair
- Pinagsama SOGNI:
- 112.59M
- Pinagsama USDT:
- $214,317.01
SOGNI/USDT price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.001906. Ang presyo ng SOGNI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $158,361.80. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $19,064,118.78. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $428,634.02. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SOGNI/USDT ngayon?
Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $428,634.02.
Ilang transaksyon ang mayroon sa SOGNI/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOGNI/USDT ay 1100 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 506 ang mga sales transactions.
Ano ang trading volume sa SOGNI/USDT pool sa nakaraang 24 na oras?
Ang SOGNI/USDT pool ay may trading volume na $158,361.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOGNI sa USDT?
Ang exchange rate ng 1 SOGNI sa USDT ay 0.001906, na naitala noong 5:14 AM UTC.
Magkano ang 1 SOGNI sa dolyar?
Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.001906 ngayon.
SOGNI-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:11:41 AM | buy | $300.7 | $0.001906 | 300.7 | 0.001906 | 157,723.08 | 0x1a...b55c | |
| 02/21/2026 | 5:11:39 AM | sell | $392.22 | $0.001895 | 392.22 | 0.001895 | 206,878.77 | 0xe5...dc11 | |
| 02/21/2026 | 5:08:37 AM | sell | $75.68 | $0.0019 | 75.68 | 0.0019 | 39,833.63 | 0xc8...d888 | |
| 02/21/2026 | 5:07:51 AM | sell | $43.81 | $0.001901 | 43.81 | 0.001901 | 23,044.6 | 0x37...dcdc | |
| 02/21/2026 | 5:06:49 AM | sell | $189.68 | $0.001903 | 189.68 | 0.001903 | 99,667.9 | 0x2b...144d | |
| 02/21/2026 | 5:05:15 AM | buy | $226.85 | $0.001914 | 226.85 | 0.001914 | 118,504.67 | 0x32...ac3b | |
| 02/21/2026 | 5:03:39 AM | buy | $164.17 | $0.00191 | 164.17 | 0.00191 | 85,914.59 | 0x03...7da3 | |
| 02/21/2026 | 5:01:29 AM | sell | $29.79 | $0.001898 | 29.79 | 0.001898 | 15,697.89 | 0x92...5616 | |
| 02/21/2026 | 5:01:25 AM | buy | $4.12 | $0.001909 | 4.12 | 0.001909 | 2,160.3 | 0x67...4ac4 | |
| 02/21/2026 | 5:01:27 AM | buy | $4.12 | $0.001909 | 4.12 | 0.001909 | 2,160.22 | 0x5b...f686 | |
| 02/21/2026 | 5:01:23 AM | sell | $29.84 | $0.001898 | 29.84 | 0.001898 | 15,722.18 | 0x59...f79c | |
| 02/21/2026 | 5:01:23 AM | buy | $4.12 | $0.001909 | 4.12 | 0.001909 | 2,160.39 | 0x39...99c1 | |
| 02/21/2026 | 5:01:11 AM | buy | $4.12 | $0.00191 | 4.12 | 0.00191 | 2,159.87 | 0xeb...9144 | |
| 02/21/2026 | 5:01:09 AM | buy | $4.12 | $0.00191 | 4.12 | 0.00191 | 2,159.95 | 0xac...2573 | |
| 02/21/2026 | 5:01:05 AM | sell | $436.44 | $0.001902 | 436.44 | 0.001902 | 229,418.52 | 0xf2...8287 | |
| 02/21/2026 | 5:01:07 AM | buy | $4.12 | $0.00191 | 4.12 | 0.00191 | 2,160.03 | 0xca...592c | |
| 02/21/2026 | 5:01:05 AM | buy | $4.12 | $0.001909 | 4.12 | 0.001909 | 2,160.12 | 0x4f...f6f2 | |
| 02/21/2026 | 4:59:13 AM | sell | $41.78 | $0.001906 | 41.78 | 0.001906 | 21,914.48 | 0xa9...5c21 | |
| 02/21/2026 | 4:59:01 AM | sell | $160.29 | $0.001908 | 160.29 | 0.001908 | 83,992.4 | 0x47...183c | |
| 02/21/2026 | 4:58:19 AM | sell | $368.53 | $0.001913 | 368.53 | 0.001913 | 192,635.12 | 0x58...0751 |