WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.00127
Presyo
0.00127 USDT
TVL
$302,755.18
MKT CAP
$12.7M
5m
0%
1h
-0.44%
4h
1.10%
24h
-0.45%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
686
Dami
156K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
118.6M
Pinagsama USDT:
$151,377.59

SOGNI/USDT price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.00127. Ang presyo ng SOGNI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1389 trades na may dami ng kalakalan na $156,491.98. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $12,708,652.74. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $302,755.18. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $302,755.18.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1389 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 686 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $156,491.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.00127, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.00127 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/202611:02:27 PMsell$193.84$0.00127193.840.00127152,515.72
0x5fe...81DE
0xfe...b266
04/02/202611:02:21 PMsell$212.72$0.001274212.720.001274166,927.89
0x9e9...c5F3
0x4a...bf25
04/02/202611:02:17 PMsell$190.81$0.001277190.810.001277149,335.41
0x886...ECe8
0x7a...e015
04/02/202610:55:49 PMsell$18.63$0.00127918.630.00127914,564.63
0xcFB...F106
0xf9...03f1
04/02/202610:47:39 PMbuy$4.27$0.0012874.270.0012873,317.75
0xd42...D870
0x84...87e9
04/02/202610:32:43 PMbuy$42.76$0.00128642.760.00128633,225.32
0x0EE...a010
0xad...936f
04/02/202610:31:53 PMsell$176.64$0.00128176.640.00128137,959.29
0x9e9...c5F3
0x9a...685b
04/02/202610:25:59 PMbuy$210.32$0.001287210.320.001287163,319.9
0x640...96A6
0x02...7ab2
04/02/202610:22:59 PMbuy$32.11$0.00128532.110.00128524,977.19
0x34d...DE29
0x72...d26f
04/02/202610:22:29 PMbuy$71.27$0.00128471.270.00128455,474.75
0x0EE...a010
0x46...e32f
04/02/202610:20:51 PMbuy$107.91$0.001283107.910.00128384,087.45
0xD16...373d
0x99...28f5
04/02/202610:18:31 PMbuy$176.11$0.00128176.110.00128137,479.28
0xB36...B041
0x2a...7e84
04/02/202610:12:07 PMsell$142.18$0.001273142.180.001273111,690.97
0x0de...3EBF
0xb2...b3b5
04/02/202610:10:31 PMsell$132.91$0.001275132.910.001275104,220.15
0xe54...9659
0x3a...29fe
04/02/202610:07:49 PMsell$191.38$0.001278191.380.001278149,743.86
0x7f7...2EbB
0xea...0a5e
04/02/202610:05:07 PMbuy$277.77$0.001285277.770.001285216,158.5
0x3AC...C38b
0x01...c52c
04/02/202610:02:13 PMsell$187.79$0.001276187.790.001276147,104.85
0x895...3A91
0xd3...8569
04/02/202610:02:07 PMsell$153.93$0.001279153.930.001279120,312.49
0x3AC...C38b
0xff...a1a0
04/02/202610:02:03 PMsell$138.88$0.001281138.880.001281108,339.82
0xa36...8861
0xbd...a468
04/02/202610:00:13 PMbuy$251.53$0.001288251.530.001288195,180.9
0x533...39dE
0xc3...2530