WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0007389
Presyo
0.0007389 USDT
TVL
$266,625.08
MKT CAP
$7.4M
5m
-0.47%
1h
-0.89%
4h
-0.09%
24h
-0.10%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
567
Dami
70K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
179.93M
Pinagsama USDT:
$133,312.54

SOGNI/USDT price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0007389. Ang presyo ng SOGNI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1269 trades na may dami ng kalakalan na $69,962.13. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $7,388,916.96. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $266,625.09. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $266,625.09.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1269 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 567 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $69,962.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0007389, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0007389 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20268:20:13 PMsell$46.66$0.000738946.660.000738963,148.07
0x211...B5BF
0xd6...50d3
07/14/20268:19:21 PMbuy$59.24$0.000743359.240.000743379,702.26
0xc3D...a109
0x2b...21ab
07/14/20268:16:41 PMsell$31.93$0.000738731.930.000738743,226.69
0x890...0FA7
0x12...bd50
07/14/20268:16:31 PMbuy$55.17$0.00074355.170.00074374,248.6
0x7e1...8626
0x2d...431c
07/14/20268:15:15 PMbuy$53.43$0.000742453.430.000742471,973.71
0x50e...F47C
0xad...82da
07/14/20268:12:05 PMsell$52.21$0.00073852.210.00073870,752.76
0xbB6...3615
0x28...12c3
07/14/20268:10:13 PMbuy$42$0.0007425420.000742556,569.67
0x7C0...6c45
0x1d...aa6f
07/14/20268:01:09 PMsell$42$0.000738420.00073856,910.56
0x7C0...6c45
0x23...0eeb
07/14/20268:01:05 PMsell$207.84$0.0007394207.840.0007394281,081.08
0xd7F...12F1
0x0d...893f
07/14/20268:00:09 PMsell$49.44$0.000740849.440.000740866,733.78
0x152...4439
0xa8...2e57
07/14/20267:59:53 PMbuy$136.93$0.0007448136.930.0007448183,837.53
0xd7F...12F1
0xee...7bbf
07/14/20267:59:43 PMsell$44.95$0.000739844.950.000739860,762.03
0xb76...EDc6
0x6d...db33
07/14/20267:59:35 PMbuy$39.85$0.000744339.850.000744353,539.76
0x967...aDB5
0x2d...cc7b
07/14/20267:59:25 PMbuy$72.59$0.000743772.590.000743797,609.05
0x9a8...781C
0xb5...f9f4
07/14/20267:59:15 PMbuy$60.97$0.00074360.970.00074382,072.18
0xa35...739A
0x4b...2739
07/14/20267:59:03 PMbuy$12.46$0.000742512.460.000742516,780.97
0xB9C...0b34
0xa1...a161
07/14/20267:58:53 PMsell$40.43$0.000738240.430.000738254,773.91
0xA54...ba46
0xca...00cb
07/14/20267:58:11 PMbuy$46.9$0.000742746.90.000742763,148.07
0x211...B5BF
0x98...d07c
07/14/20267:57:51 PMbuy$40.34$0.000742240.340.000742254,350.14
0x5E9...68B6
0x28...5a3e
07/14/20267:57:41 PMsell$54.85$0.000737854.850.000737874,342.76
0xD43...2400
0x16...bbcb