WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0005256
Presyo
0.0005256 USDT
TVL
$224,449.41
MKT CAP
$5.3M
5m
0.18%
1h
-0.36%
4h
-0.68%
24h
0.12%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
480
Dami
72K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
213.74M
Pinagsama USDT:
$112,224.7

SOGNI/USDT price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0005256. Ang presyo ng SOGNI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $72,241.01. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $5,256,503.28. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $224,449.41. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $224,449.41.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1066 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 480 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $72,241.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0005256, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0005256 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20266:13:35 AMbuy$200.1$0.0005256200.10.0005256380,643.82
0xBA7...a4A4
0x11...6f23
09/13/20266:09:57 AMbuy$0.2489$0.00052470.24890.0005247474.46
0xe06...104D
0x4c...7a4c
09/13/20266:01:43 AMbuy$0.2131$0.00052470.21320.0005247406.28
0x12D...44FA
0x98...e166
09/13/20266:01:47 AMbuy$0.1535$0.00052470.15360.0005247292.7
0x8a3...951C
0x11...4ef3
09/13/20266:01:37 AMbuy$0.2231$0.00052470.22310.0005247425.15
0xe44...1DA5
0xb3...868e
09/13/20266:01:37 AMbuy$0.1357$0.00052470.13570.0005247258.59
0xaC9...84Ef
0xd0...a9da
09/13/20266:01:33 AMbuy$0.1582$0.00052470.15820.0005247301.47
0xfCc...B821
0xb3...e37a
09/13/20266:01:29 AMbuy$0.1406$0.00052470.14060.0005247267.93
0x4dC...04c2
0x1e...cad2
09/13/20266:01:25 AMbuy$0.1245$0.00052470.12450.0005247237.25
0xe06...104D
0x43...4836
09/13/20266:01:19 AMbuy$0.1889$0.00052470.18890.0005247359.98
0x3dB...38F3
0xd3...471c
09/13/20266:01:15 AMbuy$0.1908$0.00052470.19080.0005247363.6
0x706...686C
0x3d...1c99
09/13/20266:01:07 AMbuy$0.1343$0.00052470.13430.0005247255.93
0x2e1...f693
0x72...926c
09/13/20266:01:11 AMbuy$0.2344$0.00052470.23440.0005247446.69
0x656...53aF
0xd6...0044
09/13/20266:01:03 AMbuy$0.2172$0.00052470.21720.0005247413.91
0x5C7...D90e
0x84...ebe0
09/13/20266:00:49 AMbuy$1.63$0.00052471.630.00052473,109.4
0xbAf...d9a7
0x55...aee5
09/13/20266:00:45 AMbuy$2.71$0.00052472.710.00052475,178.66
0xff7...1DC9
0xa1...39fd
09/13/20266:00:57 AMbuy$0.2486$0.00052470.24860.0005247473.75
0x5AD...E2f6
0xe7...5bcb
09/13/20266:00:53 AMbuy$0.2094$0.00052470.20940.0005247399.05
0x230...883C
0x4f...c8b2
09/13/20266:00:35 AMbuy$3.91$0.00052463.910.00052467,453.91
0x053...F7a8
0x63...6d25
09/13/20266:00:39 AMbuy$0.1979$0.00052460.19790.0005246377.17
0x229...3AE5
0x9e...39e5