WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.001394
Presyo
0.001394 USDT
TVL
$316,572.34
MKT CAP
$13.9M
5m
-1.19%
1h
-1.90%
4h
-0.82%
24h
-3.59%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
573
Dami
171K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
113.13M
Pinagsama USDT:
$158,286.17

SOGNI/USDT price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.001394. Ang presyo ng SOGNI ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1276 trades na may dami ng kalakalan na $171,292.08. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $13,944,651.21. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $316,572.34. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $316,572.34.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1276 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 573 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $171,292.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.001394, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.001394 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/202610:09:57 AMsell$45.96$0.00139445.960.00139432,960.97
0xf48...7Ec9
0x85...1857
03/13/202610:09:37 AMbuy$88.69$0.00140288.690.00140263,234.8
0x39F...3923
0xc2...55e0
03/13/202610:08:35 AMbuy$74.17$0.00140174.170.00140152,942.09
0x0dC...9AF4
0x5b...d999
03/13/202610:08:07 AMbuy$72.95$0.00139972.950.00139952,118.37
0x9e1...0a4c
0xf3...94ca
03/13/202610:07:45 AMbuy$45.93$0.00139845.930.00139832,837.59
0xece...31ac
0xb6...049b
03/13/202610:07:43 AMsell$1,393.85$0.0013931,393.850.0013931,000,000
0xDef...3247
0xf9...6c91
03/13/202610:07:43 AMbuy$278.62$0.001392278.620.001392200,099.41
0x9Bf...333c
0x4d...100e
03/13/202610:07:43 AMbuy$200.1$0.001396200.10.001396143,277.99
0xf5f...beA1
0xb6...6906
03/13/202610:07:33 AMsell$31.42$0.00140631.420.00140622,344.95
0xD66...C001
0x5f...c819
03/13/202610:07:23 AMbuy$11.61$0.00141511.610.0014158,209.75
0xD66...C001
0xff...05ce
03/13/202610:07:13 AMsell$31.42$0.00140631.420.00140622,340.44
0xD4F...F20B
0x4f...94b4
03/13/202610:06:45 AMbuy$224.47$0.001413224.470.001413158,799.81
0x280...d619
0xfd...f348
03/13/202610:04:47 AMbuy$31.75$0.00141131.750.00141122,497.62
0xB05...01db
0x8f...6804
03/13/202610:04:27 AMbuy$150.18$0.001409150.180.001409106,537.73
0x612...8aff
0x55...d29f
03/13/202610:04:19 AMbuy$3.29$0.0014083.290.0014082,338.68
0x9Bf...333c
0x69...013e
03/13/202610:04:15 AMbuy$3.29$0.0014083.290.0014082,338.88
0x9Bf...333c
0xab...52f6
03/13/202610:04:17 AMbuy$3.29$0.0014083.290.0014082,338.78
0x9Bf...333c
0x43...8f1c
03/13/202610:04:15 AMsell$209.79$0.001401209.790.001401149,679.25
0x964...8a2c
0x3d...7bbf
03/13/202610:04:09 AMsell$212.74$0.001405212.740.001405151,385.92
0x2a7...287f
0x27...f25f
03/13/202610:04:03 AMsell$154.95$0.001408154.950.001408110,007.09
0x291...13Cd
0x4e...c775