WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0007006
Presyo
0.0007006 USDT
TVL
$258,897.2
MKT CAP
$7M
5m
-0.32%
1h
0.34%
4h
0.49%
24h
3.09%
Ibahagi
TXNS
2K
Mga Bumili
885
Mga Nagbenta
784
Dami
25K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
185.32M
Pinagsama USDT:
$129,448.6

SOGNI/USDT price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0007006. Ang presyo ng SOGNI ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1669 trades na may dami ng kalakalan na $25,268.38. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $7,005,471.60. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $258,897.21. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $258,897.21.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1669 sa nakaraang 24 na oras, kung saan 885 ang mga buy transactions, at 784 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $25,268.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0007006, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0007006 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/202611:05:41 AMbuy$0.07446$0.00070060.074460.0007006106.28
0xf01...3B66
0x3a...c433
10/23/202611:03:35 AMsell$0.07524$0.00069640.075240.0006964108.03
0x656...53aF
0x7e...f95e
10/23/202611:01:09 AMbuy$0.7883$0.00070060.78830.00070061,125.17
0xff7...1DC9
0xf2...f767
10/23/202611:00:33 AMsell$209.86$0.0006975209.860.0006975300,859.59
0xc29...5607
0x78...2f7c
10/23/202610:59:59 AMbuy$5.68$0.00070285.680.00070288,086.47
0x5d4...E057
0xf5...cc6a
10/23/202610:59:43 AMsell$0.05371$0.00069860.053710.000698676.88
0x5AD...E2f6
0xb2...1e73
10/23/202610:59:35 AMbuy$0.03733$0.00070280.037330.000702853.12
0x794...2430
0xbf...5c57
10/23/202610:59:25 AMbuy$0.03111$0.00070280.031110.000702844.26
0xfCc...B821
0x05...3fca
10/23/202610:59:15 AMsell$0.02752$0.00069860.027520.000698639.39
0x267...3047
0x18...3d21
10/23/202610:58:55 AMbuy$0.0408$0.00070280.04080.000702858.06
0x850...4eFE
0x72...dd52
10/23/202610:58:37 AMbuy$0.05403$0.00070280.054040.000702876.88
0x5AD...E2f6
0x77...b989
10/23/202610:58:27 AMsell$25.7$0.000698725.70.000698736,780.49
0x261...489D
0xc2...0b2f
10/23/202610:58:19 AMbuy$250.36$0.0007017250.360.0007017356,765.55
0xF69...4B97
0x5c...09f2
10/23/202610:58:09 AMbuy$139.3$0.0006996139.30.0006996199,105.26
0xc29...5607
0xec...1be0
10/23/202610:57:57 AMbuy$0.4257$0.00069880.42570.0006988609.14
0xbAf...d9a7
0x77...061d
10/23/202610:57:31 AMsell$0.05303$0.00069460.053030.000694676.33
0x706...686C
0x66...4ab1
10/23/202610:57:19 AMbuy$0.05167$0.00069880.051670.000698873.93
0xaCd...9d9e
0x43...c546
10/23/202610:56:29 AMbuy$25.7$0.000698725.70.000698736,780.49
0x261...489D
0x85...e85b
10/23/202610:56:01 AMbuy$19.33$0.000698519.330.000698527,677.88
0x203...a4A5
0x53...5e0d
10/23/202610:55:41 AMsell$19.33$0.000694319.330.000694327,844.69
0x203...a4A5
0x37...a186