WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.004247
Presyo
0.004247 USDT
TVL
$701,979.3
MKT CAP
$42.4M
5m
0.61%
1h
-0.18%
4h
-0.45%
24h
-7.71%
Ibahagi
TXNS
1K
Mga Bumili
809
Mga Nagbenta
601
Dami
250K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
82.83M
Pinagsama USDT:
$350,989.65

SOGNI/USDT price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.004247. Ang presyo ng SOGNI ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $249,831.06. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $42,371,555.20. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $701,979.30. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $701,979.30.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1410 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 601 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $249,831.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.004247, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.004247 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20259:49:49 PMbuy$202.99$0.004247202.990.00424747,792.17
0x6c4...00D3
0x78...618b
09/04/20259:47:29 PMsell$98.81$0.0042298.810.0042223,410.8
0xE6e...028B
0x8f...80d7
09/04/20259:46:51 PMbuy$13.88$0.00424713.880.0042473,268.39
0xF05...f455
0x81...25f8
09/04/20259:46:39 PMbuy$79.49$0.00424679.490.00424618,721.68
0x6c4...00D3
0x58...ed0d
09/04/20259:45:41 PMbuy$40.14$0.00424440.140.0042449,458.18
0xB04...6030
0xaf...3fe5
09/04/20259:45:15 PMsell$91.58$0.00421991.580.00421921,702.89
0x6D1...0F28
0xf3...c69b
09/04/20259:44:43 PMsell$71.93$0.00422171.930.00422117,039.45
0x3CD...fCA9
0x06...d863
09/04/20259:44:07 PMsell$156.26$0.004224156.260.00422436,988.12
0xAb1...F5e1
0x69...2425
09/04/20259:42:55 PMsell$31.79$0.00422631.790.0042267,522.85
0x128...d107
0x94...adce
09/04/20259:42:39 PMbuy$93.45$0.00425193.450.00425121,981.91
0xefD...7D39
0xb9...bf11
09/04/20259:41:45 PMsell$284.81$0.004228284.810.00422867,357.17
0x8F4...8EBE
0xc1...0d7a
09/04/20259:40:15 PMbuy$53.76$0.00425653.760.00425612,629.55
0xe00...6ACb
0x26...5b25
09/04/20259:39:43 PMsell$362.82$0.004234362.820.00423485,672.72
0x8F4...8EBE
0xcc...e3a6
09/04/20259:38:13 PMbuy$34.89$0.00426434.890.0042648,182.49
0x334...b14e
0x22...a6f4
09/04/20259:37:47 PMsell$443.46$0.004243443.460.004243104,495.17
0x1C7...c8A2
0x5b...8236
09/04/20259:34:11 PMbuy$112.24$0.004273112.240.00427326,264.98
0x4C4...8401
0x8a...360a
09/04/20259:32:39 PMbuy$10$0.004271100.0042712,340.82
0x234...Cb25
0x2f...9048
09/04/20259:32:31 PMsell$443.54$0.004251443.540.004251104,323.3
0x76A...463D
0xbb...a9f5
09/04/20259:26:45 PMbuy$145.98$0.00428145.980.0042834,101.89
0x2Eb...2fF4
0x5c...92d8
09/04/20259:24:59 PMbuy$135.53$0.004277135.530.00427731,686.04
0x2bF...4953
0x86...3c11