WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.000578
Presyo
0.000578 USDT
TVL
$235,856.94
MKT CAP
$5.8M
5m
-0.59%
1h
-0.94%
4h
-2.33%
24h
-3.67%
Ibahagi
TXNS
2K
Mga Bumili
854
Mga Nagbenta
827
Dami
24K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
203.4M
Pinagsama USDT:
$117,928.47

SOGNI/USDT price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.000578. Ang presyo ng SOGNI ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $24,260.41. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $5,780,012.46. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $235,856.94. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $235,856.94.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1681 sa nakaraang 24 na oras, kung saan 854 ang mga buy transactions, at 827 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $24,260.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.000578, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.000578 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20264:31:05 AMsell$1.87$0.0005781.870.0005783,236.29
0x404...C8CE
0x34...b73a
08/24/20264:28:19 AMbuy$2.34$0.00058152.340.00058154,026.73
0xbB6...3615
0x92...4811
08/24/20264:26:15 AMbuy$2.46$0.00058152.460.00058154,241.09
0xE4A...856a
0x1d...d084
08/24/20264:21:51 AMsell$2.67$0.0005782.670.0005784,621.09
0xC19...D373
0x5b...d7f5
08/24/20264:19:17 AMsell$2.67$0.0005782.670.0005784,629.93
0xaf1...87b5
0xa7...9c20
08/24/20264:17:45 AMbuy$2.71$0.00058152.710.00058154,673.26
0x9a8...781C
0xd4...2efa
08/24/20264:16:19 AMbuy$1.83$0.00058151.830.00058153,147
0x3f2...DCE7
0x80...a1b8
08/24/20264:16:11 AMbuy$2.36$0.00058142.360.00058144,073.11
0xA66...6B3D
0x13...bfe6
08/24/20264:11:09 AMbuy$8.59$0.00058148.590.000581414,780.45
0x7C0...6c45
0x3c...4c1b
08/24/20264:10:07 AMbuy$2$0.000581320.00058133,448.07
0x304...8a52
0x5d...acf0
08/24/20264:08:57 AMbuy$2.99$0.00058132.990.00058135,148.55
0xD43...2400
0x8c...f52d
08/24/20264:07:57 AMbuy$2.76$0.00058132.760.00058134,758.84
0x211...B5BF
0xb6...e727
08/24/20264:07:43 AMsell$2.07$0.00057782.070.00057783,588.78
0xB9C...0b34
0xc7...5a68
08/24/20264:02:55 AMbuy$19.42$0.000581219.420.000581233,423.03
0x93a...A6cA
0xbd...b5c0
08/24/20263:59:59 AMsell$47.17$0.000577947.170.000577981,624.64
0x5E9...68B6
0x96...43bf
08/24/20263:59:49 AMsell$2.03$0.00057812.030.00057813,527.22
0x3cC...7291
0xcf...9676
08/24/20263:59:39 AMsell$2.76$0.00057812.760.00057814,790.04
0x31A...04e5
0x57...2ac7
08/24/20263:59:21 AMsell$22.94$0.000578222.940.000578239,669.28
0x152...4439
0x5f...ece3
08/24/20263:59:07 AMsell$2.37$0.00057842.370.00057844,112.26
0xc89...10D2
0x12...b703
08/24/20263:58:57 AMsell$2.78$0.00057842.780.00057844,812.13
0x7a2...8915
0x4f...221a