WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0006814
Presyo
0.0006814 USDT
TVL
$256,068.56
MKT CAP
$6.8M
5m
-0.03%
1h
-0.28%
4h
-0.74%
24h
-2.30%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
648
Dami
61K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
187.35M
Pinagsama USDT:
$128,034.28

SOGNI/USDT price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0006814. Ang presyo ng SOGNI ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1377 trades na may dami ng kalakalan na $60,736.92. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $6,813,807.21. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $256,068.56. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $256,068.56.

Ang kabuuang transaksyon ng SOGNI/USDT ay 1377 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 648 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $60,736.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0006814, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0006814 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/20261:40:31 AMsell$15.08$0.000681415.080.000681422,133.82
0x31A...04e5
0x9e...e58b
08/04/20261:39:59 AMbuy$11.87$0.000685511.870.000685517,320.92
0x1E3...6a33
0xb0...1d76
08/04/20261:39:49 AMsell$16.1$0.000681416.10.000681423,632.81
0x9a8...781C
0x11...47d2
08/04/20261:36:43 AMsell$14.63$0.000681614.630.000681621,462.85
0xa35...739A
0xe0...79d3
08/04/20261:33:43 AMbuy$6$0.000685760.00068578,763.09
0x870...B030
0x51...f60f
08/04/20261:30:55 AMsell$22.9$0.000681722.90.000681733,593.42
0x8E9...96fa
0x76...a949
08/04/20261:27:43 AMbuy$42.76$0.000685742.760.000685762,353.6
0x890...0FA7
0xb4...fe57
08/04/20261:27:05 AMsell$16.66$0.000681516.660.000681524,453.89
0x744...6A9b
0x5a...9d9b
08/04/20261:26:25 AMbuy$10.59$0.000685610.590.000685615,454.1
0xE4A...856a
0xd5...dbe5
08/04/20261:25:57 AMbuy$0.7567$0.00068560.75670.00068561,103.69
0xb76...EDc6
0xfd...6edb
08/04/20261:17:41 AMbuy$15$0.0006855150.000685521,893.63
0x50e...F47C
0xbf...ddaa
08/04/20261:14:51 AMsell$11.7$0.000681411.70.000681417,170.52
0xA66...6B3D
0x9c...8688
08/04/20261:13:53 AMbuy$10.13$0.000685510.130.000685514,783.24
0x31A...04e5
0xb7...3f0a
08/04/20261:06:05 AMsell$10.66$0.000681410.660.000681415,654.8
0x211...B5BF
0xb7...11a8
08/04/20261:04:45 AMsell$17.38$0.000681517.380.000681525,502.02
0x1E3...6a33
0x69...e616
08/04/20261:03:05 AMbuy$10.84$0.000685710.840.000685715,808.7
0xb76...EDc6
0xe6...98e6
08/04/20261:02:51 AMbuy$9.97$0.00068559.970.000685514,544.14
0x404...C8CE
0x2b...bf9c
08/04/20261:01:05 AMsell$42.04$0.000681642.040.000681661,674
0x93a...A6cA
0x69...ca66
08/04/20261:01:01 AMsell$37$0.000682370.00068254,252.19
0x5E9...68B6
0xe6...6e65
08/04/20261:00:57 AMsell$77.96$0.000682677.960.0006826114,202.04
0x9d2...B548
0xdd...b063