WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOGNI-USDT pair

Presyo USD
$0.0011
Presyo
0.0011 USDT
TVL
$281,899.27
MKT CAP
$11M
5m
0.42%
1h
-0.60%
4h
2.39%
24h
2.31%
Ibahagi
TXNS
849
Mga Bumili
474
Mga Nagbenta
375
Dami
96K
Telegram price alerts
Pares:
0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb
SOGNI:
0xE014d2A4da6E450f21b5050120D291e63c8940FD
USDT:
0xfde4C96c8593536E31F229EA8f37b2ADa2699bb2
Pinagsama SOGNI:
128.47M
Pinagsama USDT:
$140,949.63

SOGNI/USDT price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SOGNI token sa DEX Aerodrome ay $0.0011. Ang presyo ng SOGNI ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 849 trades na may dami ng kalakalan na $96,053.50. Ang kontrata ng SOGNI token ay 0xE014d2A4da6E450f21b5050120D291e63c8940FD na may market cap na $11,002,828.03. Ang kontrata ng liquidity pool ay 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb na may kabuuang halaga na naka-lock (TVL) na $281,899.27. Ang SOGNI/USDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOGNI/USDT na may kontrata na address 0xCc68Cb8B514A2216D2eECe3A0e8597Ce483610eb ay $281,899.27.

Ang kabuuang transaksyon ng SOGNI/USDT ay 849 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 375 ang mga sales transactions.

Ang SOGNI/USDT pool ay may trading volume na $96,053.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOGNI sa USDT ay 0.0011, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SOGNI sa USD ay $0.0011 ngayon.

SOGNI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20268:57:13 AMsell$257.15$0.001095257.150.001095234,686.93
0xe72...823A
0xf4...5c0e
05/13/20268:57:15 AMbuy$5.92$0.00115.920.00115,382.35
0x768...9604
0x8e...afe8
05/13/20268:56:01 AMbuy$112.91$0.001103112.910.001103102,327.24
0x7fD...4aEd
0x1a...820f
05/13/20268:55:31 AMbuy$27.66$0.00110227.660.00110225,100.33
0xece...31ac
0x15...059e
05/13/20268:54:33 AMsell$118.57$0.001096118.570.001096108,140.38
0xF6c...C386
0x8b...58cb
05/13/20268:53:55 AMbuy$29.99$0.00110329.990.00110327,171.3
0x4Ec...0405
0xc9...f345
05/13/20268:53:37 AMbuy$198.83$0.001101198.830.001101180,429.16
0x611...58Ba
0x67...cee5
05/13/20268:51:13 AMsell$251.6$0.001095251.60.001095229,604.95
0x6Aa...E3B4
0xf9...6bd5
05/13/20268:45:33 AMbuy$166.22$0.001103166.220.001103150,688.25
0x0bB...aE0C
0x0d...3b9a
05/13/20268:42:29 AMsell$64.26$0.00109564.260.00109558,653.37
0x28c...009b
0x2b...2e76
05/13/20268:41:55 AMsell$32.52$0.00109632.520.00109629,665.78
0x0da...9244
0x66...fa28
05/13/20268:41:39 AMbuy$103.72$0.001102103.720.00110294,084.73
0x1eB...f42D
0x4f...7c52
05/13/20268:40:13 AMsell$150.38$0.001096150.380.001096137,179.72
0x7e8...36C4
0x2c...27a6
05/13/20268:36:25 AMbuy$143.44$0.001102143.440.001102130,060.91
0xf13...3e64
0x08...a6c9
05/13/20268:35:27 AMbuy$30.16$0.00110130.160.00110127,383.29
0x1bc...bE18
0xdc...1d51
05/13/20268:33:01 AMbuy$197.41$0.001099197.410.001099179,503.76
0x845...67B4
0x96...5bdf
05/13/20268:28:59 AMsell$124.96$0.001092124.960.001092114,366.33
0xDFe...8eFb
0xd9...ab77
05/13/20268:27:35 AMbuy$34.11$0.00109934.110.00109931,017.29
0x8d9...7C15
0x5f...5ac7
05/13/20268:25:43 AMbuy$100.93$0.001098100.930.00109891,855.38
0x8d9...7C15
0x58...a26a
05/13/20268:24:09 AMbuy$243.18$0.001096243.180.001096221,842.75
0x786...2e0B
0x47...ad04