WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.0004698
Presyo
0.061608 WETH
TVL
$266.19
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
498,343.33
Pinagsama WETH:
$0.01097

SKR/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome SlipStream ay $0.0004698. Ang presyo ng SKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $19,083.55. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $266.19. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $266.19.

Ang kabuuang transaksyon ng SKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000001608, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0004698 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202511:22:41 AMsell$0.1465$0.00046980.000050150.061608311.9
0xE22...b5B9
0xc1...de2d
12/22/202510:20:11 AMsell$1.03$0.00048910.00034040.061612,113.83
0xbdB...15B2
0x45...5b3e
12/22/20253:29:05 AMsell$74.03$0.0005070.024460.061675146,024.98
0x0Ad...9D8a
0x3b...ac33
12/22/20253:29:07 AMsell$0.556$0.00048770.00018370.0616111,139.87
0xcb9...0360
0xdb...1fb4
12/22/20253:29:05 AMbuy$0.07042$0.00049080.000023260.061621143.47
0xC23...5E62
0x57...eff7
12/22/20251:11:35 AMbuy$73.91$0.00051030.024410.061685144,818.72
0xD98...2105
0x28...37ae
12/21/20253:26:45 PMsell$3.02$0.00047870.001020.0616156,316.14
0x50B...9CDa
0xca...c131
12/21/20258:31:13 AMbuy$6.05$0.00048280.0020290.06161912,533.84
0x78a...3667
0x96...abdf
12/20/202511:53:39 PMsell$0.7614$0.00047220.00025590.0615871,612.41
0x2b1...891B
0x0b...137d
12/20/202511:53:39 PMsell$12.86$0.00048190.0043250.06161926,700.21
0x1C6...F5e7
0x12...7c82
12/20/202510:02:29 AMsell$2.45$0.00048690.00082430.0616335,046.71
0x3cC...9c7c
0x8b...b4ce
12/19/20259:44:17 PMsell$1.08$0.00048770.00036440.0616362,227.09
0x89B...A87A
0x25...1ba4
12/19/20257:00:07 PMsell$31.66$0.00049360.010680.06166564,151.77
0x831...AD56
0x9d...18b8
12/19/20253:44:25 PMbuy$36.28$0.00049630.012210.06167173,098.23
0x230...083c
0x23...b6e0
12/19/20252:42:29 PMbuy$4.51$0.00048250.001530.0616359,361.27
0x238...F4bb
0x3d...b296
12/19/20253:18:37 AMbuy$2.86$0.00046650.00099990.0616286,139.16
0xa32...D1A2
0x24...57ad
12/19/20253:18:37 AMbuy$5.76$0.00046170.0020140.06161212,492.66
0xA96...bacC
0x01...99c6
12/17/202510:39:17 PMbuy$1.27$0.00043570.00045250.061542,937.36
0x586...E725
0x94...55fc
12/17/202510:34:25 PMbuy$0.819$0.00042680.00028920.0615071,918.71
0x586...E725
0xb5...02bd
12/17/202510:29:29 PMbuy$0.8163$0.00041950.00028820.0614811,945.71
0xDfE...fa1B
0x5d...08a9