WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.000777
Presyo
0.061881 WETH
TVL
$416.35
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
451,659.35
Pinagsama WETH:
$0.01583

SKR/WETH price stats sa Base

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome SlipStream ay $0.000777. Ang presyo ng SKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $33.22. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $30,314.27. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $416.36. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $416.36.

Ang kabuuang transaksyon ng SKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $33.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000001881, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.000777 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20254:48:17 PMsell$33.22$0.0007770.0080420.06188142,754.8
0x000...3fA3
0x5a...1405
10/13/20258:30:09 AMsell$19.77$0.00079820.0047210.06190524,776.57
0x99F...9366
0x8d...f7f6
10/12/20258:12:49 PMbuy$0.1384$0.00079630.000033490.061926173.88
0x432...E323
0x27...fbc6
10/12/20251:35:31 AMsell$0.07937$0.00071110.000021370.061914111.61
0x9E3...5A86
0xfb...0b87
10/11/20258:55:41 PMsell$19.25$0.00070960.0052210.06192427,130.15
0x4FE...E0bf
0x1f...2dde
10/11/20257:11:49 PMbuy$20$0.00073560.0052740.06193927,198.15
0x4FE...E0bf
0xa5...9782
10/11/20257:11:49 PMsell$2.95$0.00073440.00077880.0619364,022.41
0x504...D1CD
0x00...3376
10/11/20256:04:19 PMbuy$30.63$0.00073250.0080020.06191341,820.71
0x000...3fA3
0x8c...327c
10/11/20254:03:33 PMbuy$35.86$0.00072050.009360.0618849,779.15
0x000...3fA3
0x39...75b6
10/11/20253:39:55 PMbuy$1.13$0.00070790.00029590.0618491,599.82
0x8de...b056
0xfb...22ea
10/11/20253:39:17 PMbuy$1.24$0.00069390.00032480.0618141,790.17
0x586...E725
0x04...0c78
10/08/202511:04:19 AMsell$2.1$0.00081550.00046740.0618112,579.85
0xd2e...b50d
0xf3...5b41
10/07/202510:46:17 PMsell$0.07585$0.00082840.000016840.06183991.56
0x739...Cb98
0x1e...d32e
10/07/20251:25:59 PMsell$1.35$0.00088450.00028550.0618621,532.98
0x586...E725
0x1a...e44f
10/05/20252:13:37 PMsell$1.86$0.00087180.00041030.0619152,141.59
0xf1C...F96D
0x77...5a6f
10/03/20259:29:27 PMsell$0.9637$0.00088980.00021270.0619641,082.96
0xDfE...fa1B
0x40...ba66
10/03/20258:38:03 PMsell$0.6167$0.0009030.0001360.061991683.01
0x586...E725
0xb8...d57a
10/02/202510:31:39 PMsell$0.5846$0.00090060.00013060.062012649.2
0x586...E725
0x22...ce5a
10/02/20257:06:21 PMsell$1.13$0.00091840.00025230.0620431,234.84
0x47f...6c98
0x1a...b8e7
10/02/20256:40:49 PMsell$1.46$0.00093920.00032620.0620891,561.12
0x098...2A31
0x19...06ab