WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.001242
Presyo
0.063962 WETH
TVL
$103.51
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
449,872.8
Pinagsama WETH:
$0.01651

SKR/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome ay $0.001242. Ang presyo ng SKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.83. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $46,082.42. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $103.51. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $103.51.

Ang kabuuang transaksyon ng SKR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000003962, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.001242 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:37:17 PMsell$2.82$0.0012420.00090180.0639622,275.79
0x02B...AE74
0x23...68ed
07/13/202510:46:21 PMsell$0.9364$0.0011770.00031550.063969795.02
0x739...Cb98
0x69...fee9
07/13/202510:30:19 PMsell$42.18$0.0011960.014250.06404235,272.18
0x4DB...9611
0xc8...5fd8
07/13/20257:11:49 AMsell$0.02484$0.0012170.0583970.06411620.4
0xDB1...04aa
0xf4...a6d1
07/13/20254:14:49 AMsell$0.0273$0.0012160.0592370.06411622.44
0x9E3...5A86
0x60...f442
07/12/20258:02:11 PMbuy$0.03343$0.0012180.000011350.06414127.42
0x085...8FCa
0x6a...fd15
07/12/20254:13:53 PMbuy$0.1447$0.001210.00004950.06414119.54
0xA33...340a
0x5c...d826
07/11/202510:49:47 AMsell$8.38$0.0012420.0027850.064136,744.36
0x70E...ff7a
0xec...86bb
07/11/202510:12:35 AMbuy$4.53$0.0012480.0015130.0641613,635.99
0x912...5f15
0x19...b3e4
07/11/20257:45:01 AMbuy$7.55$0.0012420.0025160.064146,076.78
0x039...FbDd
0xe7...8138
07/09/20255:12:27 PMsell$4.05$0.0010950.0015190.064113,696
0x70E...ff7a
0xea...c02f
07/09/20254:39:57 PMsell$10.28$0.00110.0038670.0641389,346
0x70E...ff7a
0xaf...b2b8
07/09/202512:49:45 PMsell$18.09$0.0011170.0067930.06419316,200
0x70E...ff7a
0x5b...f5de
07/09/20259:43:55 AMsell$8.16$0.0011090.0031230.0642457,356.82
0x92f...2E2e
0x42...18ce
07/09/202512:34:17 AMbuy$0.01907$0.0011170.0573180.06428717.06
0x1f7...2FB5
0xa8...8db8
07/08/202511:22:41 PMsell$6.23$0.0011170.0023830.0642745,577.14
0x8D9...275f
0x40...6f01
07/07/202511:11:29 AMsell$1.2$0.0010970.00047230.0642891,101.15
0xBA3...f430
0x87...cebb
07/06/20258:19:07 PMbuy$0.01975$0.0010990.0577560.06431717.96
0xFf0...8Ed1
0x92...90f0
07/06/202511:22:07 AMbuy$0.0271$0.0010840.000010790.06431724.99
0x9E3...5A86
0x49...e5fa
07/05/20253:59:27 AMbuy$5.41$0.0010840.0021510.0643054,996.71
0x229...2966
0x1a...49f9