WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.0004335
Presyo
0.061461 WETH
TVL
$247.64
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
508,157.88
Pinagsama WETH:
$0.009203

SKR/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome SlipStream ay $0.0004335. Ang presyo ng SKR ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.52. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $17,455.64. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $247.64. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $247.64.

Ang kabuuang transaksyon ng SKR/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000001461, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0004335 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202511:28:03 PMsell$0.1603$0.00043350.000054030.061461369.87
0xc7D...9999
0xc7...ef6b
11/24/202510:12:03 PMsell$1.35$0.00044070.00045740.0614833,083.66
0xAc1...AC88
0x69...c702
11/22/20254:23:37 PMsell$2.04$0.00042270.00074210.0615374,827.45
0xb4C...500A
0xed...c4a1
11/22/20254:19:45 PMbuy$2.24$0.00042360.00081910.0615435,308.46
0x68b...f68F
0xe9...8c85
11/22/20259:25:51 AMsell$0.8525$0.00041180.00031280.0615112,069.87
0x70E...ff7a
0xbc...9edc
11/22/20251:39:47 AMbuy$0.7699$0.0004220.00027760.0615221,824.37
0x20d...F0b2
0x70...7fa1
11/21/20257:29:49 PMbuy$0.5412$0.00041650.0001950.06151,299.24
0x586...E725
0x3b...c0be
11/21/20258:53:25 AMsell$1.33$0.00041190.0004870.0615043,236.26
0x127...1346
0x4c...c91c
11/21/20254:54:39 AMsell$1.31$0.00043480.00046910.0615483,030.51
0x70E...ff7a
0x6d...de70
11/19/202510:26:53 PMsell$0.9082$0.00047020.00030580.0615831,931.47
0xC62...5555
0xdf...4f3e
11/19/20252:37:05 PMsell$1.41$0.0004950.00046310.0616222,854.84
0x737...9290
0xca...87ad
11/19/20252:05:47 PMsell$0.1275$0.00050380.000041760.061649253.21
0x504...D1CD
0x48...9cb2
11/19/20252:00:41 PMsell$0.06035$0.0005070.000019690.061654119.03
0xFBd...ceA4
0x2e...e791
11/19/20252:00:51 PMsell$0.05252$0.00050640.000017130.061652103.71
0x848...c16E
0xf3...2eab
11/16/20256:29:13 PMsell$1.1$0.00051780.00035840.0616742,140.34
0x70E...ff7a
0x69...3c26
11/16/202510:15:47 AMbuy$0.378$0.00054990.00011670.061698687.46
0xA4f...B2f9
0xec...e73e
11/08/20256:20:37 AMsell$0.04679$0.00057810.000013610.06168280.94
0x463...a634
0xcc...262c
11/08/20256:11:03 AMsell$0.4309$0.0005790.00012570.06169744.19
0xa39...ffff
0x99...a02d
11/07/202512:43:49 AMbuy$0.05399$0.00056640.000016260.06170695.31
0x97B...3328
0xf8...37be
11/05/20255:18:17 AMsell$0.5531$0.00056920.00016550.061704971.65
0xadA...bA5C
0xad...5c71