WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.0003799
Presyo
0.061819 WETH
TVL
$235.64
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
369,035.32
Pinagsama WETH:
$0.04569

SKR/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome SlipStream ay $0.0003799. Ang presyo ng SKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $15,941.99. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $235.65. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $235.65.

Ang kabuuang transaksyon ng SKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.0000001819, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.0003799 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:03:09 PMsell$8.68$0.00039020.0041590.06186822,261.68
0x15d...0c1b
0x37...27a8
02/07/202611:03:09 PMsell$1.69$0.00037990.00081290.0618194,467.64
0x021...3924
0x3b...f384
02/07/20262:06:21 PMsell$0.485$0.00038960.00023810.0619121,244.77
0x89A...898f
0x51...d0be
02/06/20265:15:23 PMsell$1.91$0.00039290.00093630.0619244,865.07
0x11F...E848
0xa4...3f26
02/06/20264:15:21 AMsell$0.05991$0.00036750.000031530.061934162.99
0xE22...b5B9
0x45...37ad
02/05/20269:12:21 PMsell$3.86$0.00036640.0020610.06195510,539.55
0xE22...b5B9
0x44...7f41
02/05/20268:46:13 PMbuy$12.78$0.00035750.0068580.06191835,754.17
0x70E...ff7a
0x7e...f675
02/05/20269:25:53 AMbuy$0.7895$0.0003940.000370.0618462,003.57
0xE22...b5B9
0x60...b12b
02/05/20268:00:33 AMbuy$7.57$0.0003780.0036210.06180720,039.26
0x70E...ff7a
0x2f...eb61
02/05/20267:49:53 AMbuy$9.44$0.00036260.0045020.06172826,049.56
0x70E...ff7a
0xe0...512e
02/04/20265:29:21 AMbuy$1.77$0.0003810.00078360.0616784,668.41
0xd2e...b50d
0x87...6274
02/04/20265:27:11 AMbuy$2.43$0.0003770.0010710.0616616,449.01
0xd2e...b50d
0xa9...1880
02/04/20265:18:43 AMbuy$0.04556$0.0003760.000020.06165121.14
0xE22...b5B9
0xf3...0903
02/04/20265:13:59 AMbuy$0.08415$0.00037570.000036960.06165223.99
0x01a...1DD3
0x43...542e
02/04/20265:13:57 AMsell$24.97$0.00039660.010970.06174262,970.16
0x1A0...8476
0xf8...da33
02/03/20269:24:09 PMsell$0.0477$0.00042570.000020740.061851112.05
0xE22...b5B9
0x6d...921f
02/03/20266:35:45 PMsell$9.48$0.00040630.0044220.06189523,335.66
0xE22...b5B9
0x5e...bd73
02/03/20265:30:43 PMbuy$17.53$0.00041330.0078870.06185942,417.55
0x9b9...B396
0x22...586b
02/03/20265:30:43 PMbuy$1.36$0.00043240.00061350.0619453,153.43
0xDAb...A6d2
0xe8...e125
02/03/20265:19:39 PMbuy$49.87$0.00035310.02240.061585141,245.44
0xc08...07B5
0xc6...e4cf