WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-WETH pair

Presyo USD
$0.007204
Presyo
0.053062 WETH
TVL
$2,650.43
MKT CAP
$102.7K
5m
0%
1h
0.22%
4h
0.22%
24h
-10.24%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
15K
Telegram price alerts
Pares:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKR:
3.03M
Pinagsama WETH:
$0.5633

SKR/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SKR token sa DEX Aerodrome ay $0.007204. Ang presyo ng SKR ay pababa -10.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $15,369.79. Ang kontrata ng SKR token ay 0xe2dCA969624795985F2f083BcD0b674337ba130a na may market cap na $102,749.91. Ang kontrata ng liquidity pool ay 0x4b1f694A027103F10B625b6D8928181d86D450AF na may kabuuang halaga na naka-lock (TVL) na $2,650.44. Ang SKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/WETH na may kontrata na address 0x4b1f694A027103F10B625b6D8928181d86D450AF ay $2,650.44.

Ang kabuuang transaksyon ng SKR/WETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SKR/WETH pool ay may trading volume na $15,369.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa WETH ay 0.000003062, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.007204 ngayon.

SKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:19:33 AMsell$65.48$0.0072040.027830.0530629,090
0xd19...D632
0xed...8441
10/04/20241:18:45 AMsell$65.49$0.0072040.027860.0530659,090
0xd19...D632
0x2b...0279
10/04/202412:37:21 AMsell$65.34$0.0071880.027880.0530679,090
0xd19...D632
0x03...12a8
10/04/202412:37:17 AMsell$57.64$0.0071940.024590.053078,011.27
0xd0D...3BB3
0x7f...411d
10/03/20248:10:41 PMsell$197.21$0.0072310.083880.05307527,270
0xd19...D632
0x0d...af44
10/03/20245:28:49 PMsell$65.67$0.0072250.028010.0530819,090
0xd19...D632
0xf6...943b
10/03/20245:24:47 PMsell$65.79$0.0072380.028030.0530849,090
0xd19...D632
0xba...5760
10/03/20245:16:13 PMsell$65.5$0.0072060.028060.0530879,090
0xd19...D632
0x93...9e6f
10/03/20245:15:11 PMsell$196.81$0.0072170.084330.05309227,270
0xd19...D632
0x44...4cd4
10/03/20244:28:17 PMbuy$45.01$0.0072320.019380.0531146,223.72
0xd19...D632
0x14...639d
10/03/20244:21:17 PMbuy$72.05$0.007250.030930.0531129,938.66
0x5cB...0BAA
0x19...aa02
10/03/20243:44:21 PMbuy$309.54$0.0071850.13370.05310343,080.73
0x403...D55d
0x60...917f
10/03/20243:39:23 PMbuy$357.61$0.0071430.15460.05308950,065.77
0x403...D55d
0x6a...9663
10/03/20243:32:51 PMbuy$204.11$0.0071370.087990.05307728,595.41
0x667...C301
0x43...08e0
10/03/20243:32:49 PMsell$1,229.11$0.0071450.52990.05308172,001.59
0x3cb...D312
0x76...19ec
10/03/20243:32:03 PMbuy$44.97$0.0072440.01940.0531256,208.44
0xd19...D632
0x44...9bba
10/03/20243:31:57 PMbuy$44.98$0.0072390.01940.0531236,213.58
0xd19...D632
0xa1...3894
10/03/20243:31:05 PMbuy$22.17$0.0072270.0095790.0531213,068.72
0x000...726A
0x40...43a5
10/03/20243:30:57 PMbuy$134.9$0.0072130.058310.05311818,702.26
0xd19...D632
0xc6...1b51
10/03/20243:30:51 PMbuy$44.97$0.0072040.019440.0531146,242.14
0xd19...D632
0x66...3b65