WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.1886
Presyo
0.0000554 WETH
TVL
$679,291.73
MKT CAP
$188.6M
5m
0.29%
1h
1.65%
4h
0.48%
24h
1.30%
Ibahagi
TXNS
397
Mga Bumili
164
Mga Nagbenta
233
Dami
440K
Telegram price alerts
Pares:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
3.03M
Pinagsama WETH:
$31.63

SKI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome ay $0.1886. Ang presyo ng SKI ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $439,906.24. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $188,636,624.95. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $679,291.74. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $679,291.74.

Ang kabuuang transaksyon ng SKI/WETH ay 397 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 233 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $439,906.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.0000554, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.1886 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:53:21 PMbuy$8,099.37$0.18862.370.000055442,936.360x77...a41b
01/17/20251:52:17 PMbuy$98.86$0.18830.029030.0000553524.940xdf...db7e
01/17/20251:51:15 PMbuy$1.49$0.18830.00043960.00005537.940x22...8441
01/17/20251:51:07 PMbuy$1,588.74$0.18820.46660.000055288,440.660x9a...5814
01/17/20251:49:45 PMbuy$296.94$0.1880.087250.000055261,578.740xb3...de31
01/17/20251:49:29 PMbuy$298.96$0.18820.087770.000055251,588.370x91...be9b
01/17/20251:46:47 PMbuy$41.94$0.18840.012290.00005525222.540x68...231b
01/17/20251:38:15 PMbuy$64.02$0.18820.018790.00005525340.160x55...0d89
01/17/20251:37:09 PMbuy$494.11$0.18850.14470.000055242,620.50xdc...3272
01/17/20251:34:11 PMbuy$2,302.47$0.18860.67370.0000552112,201.920x63...f012
01/17/20251:25:15 PMsell$92.76$0.18550.027150.00005435000xb1...4793
01/17/20251:23:15 PMsell$1,228.22$0.18560.35940.000054326,617.160x4b...12d3
01/17/20251:17:39 PMsell$219.2$0.18570.064110.000054341,179.910x91...806b
01/17/20251:03:53 PMsell$558.96$0.18550.16370.000054343,012.020x3a...fe6f
01/17/202512:08:53 PMbuy$1,658.16$0.1890.48430.000055218,772.540x08...f71b
01/17/202512:05:57 PMsell$422.2$0.18580.12330.000054322,271.450x2b...6287
01/17/202512:05:05 PMbuy$758.9$0.18880.22170.000055194,018.160x29...4981
01/17/202511:51:23 AMsell$417.6$0.18610.12180.000054312,243.210x59...66ea
01/17/202511:48:41 AMsell$300.46$0.18610.087660.000054321,613.890xc5...e252
01/17/202511:43:05 AMsell$146.21$0.1860.042680.00005432785.730x04...fee5