WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.001601
Presyo
0.065987 WETH
TVL
$7,622.14
MKT CAP
$1.6M
5m
0%
1h
-4.38%
4h
9.48%
24h
14.48%
Ibahagi
TXNS
200
Mga Bumili
89
Mga Nagbenta
111
Dami
16K
Telegram price alerts
Pares:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
3.21M
Pinagsama WETH:
$0.9303

SKI/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome ay $0.001601. Ang presyo ng SKI ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $15,861.94. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $1,601,380.59. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $7,622.15. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $7,622.15.

Ang kabuuang transaksyon ng SKI/WETH ay 200 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $15,861.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.0000005987, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.001601 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20245:54:51 PMbuy$3.94$0.0016010.0014740.0659872,463.3
0xd0D...3BB3
0xaa...4d58
09/28/20245:54:49 PMsell$400.03$0.0016210.14950.066064246,631.47
0x799...Ff9f
0x14...aeac
09/28/20245:17:09 PMsell$40.74$0.001670.015240.06625224,390.64
0x1dE...b4Bc
0x7b...4489
09/28/20245:11:23 PMsell$26.13$0.0016750.0097890.06627615,598.32
0xd0b...F45A
0xc0...e838
09/28/20244:57:25 PMsell$2.23$0.0016740.00083830.0662861,333.62
0x08e...5380
0x82...7fd9
09/28/20244:13:09 PMsell$10.02$0.0016790.0037540.0662915,967.81
0x407...b1e7
0x0b...5d41
09/28/20244:13:09 PMsell$56.37$0.0016870.021110.06632133,404.89
0x08e...5380
0xf3...8be0
09/28/20244:12:03 PMsell$5.02$0.0016960.001880.0663552,959.43
0xD8d...f516
0xaf...a7e8
09/28/20244:11:37 PMsell$2.39$0.0016970.00089620.066361,409.15
0xD8d...f516
0xc3...dc81
09/28/20244:11:19 PMsell$5.06$0.00170.0018970.0663642,980.96
0xD8d...f516
0x78...5ccc
09/28/20244:11:01 PMsell$4.98$0.0017010.0018650.0663712,927.46
0xD8d...f516
0x37...5412
09/28/20244:10:43 PMsell$9.06$0.0017040.0033950.0663795,322.04
0xD8d...f516
0xfb...c498
09/28/20244:10:29 PMsell$1.78$0.0017050.00066720.0663861,044.76
0xD8d...f516
0xbf...4f8c
09/28/20244:01:59 PMbuy$15.91$0.0017280.005960.0664779,202.76
0xE2E...56EA
0xc7...e086
09/28/20244:01:35 PMbuy$6.67$0.0017230.0024990.0664573,871.6
0x667...C301
0x64...116e
09/28/20244:01:27 PMbuy$40.99$0.0016910.015350.06633724,234.47
0x08e...5380
0x5f...e151
09/28/20244:01:31 PMbuy$98.85$0.0017080.037030.066457,856.49
0x08e...5380
0x5e...d8d8
09/28/20243:57:39 PMbuy$25.29$0.0016840.0094770.06630915,022.1
0xED9...e4c3
0xb9...fa57
09/28/20243:54:49 PMbuy$8.39$0.001680.0031430.0662964,991.99
0xE2E...56EA
0x6f...6392
09/28/20243:53:17 PMbuy$90.2$0.0016690.033770.06625254,016.67
0x0Ba...0D42
0x3b...9b62