WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.009879
Presyo
0.054847 WETH
TVL
$1,045.37
MKT CAP
$9.9M
5m
0%
1h
0%
4h
1.39%
24h
-3.88%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
98
Telegram price alerts
Pares:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
761,611.12
Pinagsama WETH:
$0.2564

SKI/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome SlipStream ay $0.009879. Ang presyo ng SKI ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $97.75. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $9,879,884.69. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $1,045.38. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $1,045.38.

Ang kabuuang transaksyon ng SKI/WETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $97.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000004847, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.009879 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20263:05:33 PMbuy$10.95$0.0098790.0053730.0548471,108.51
0xbdB...15B2
0xe0...8f92
04/05/202612:46:45 PMsell$7.51$0.0097440.0037130.054817770.85
0x143...0315
0x07...9562
04/05/202611:00:59 AMsell$3.16$0.0098690.0015480.054832320.36
0xF36...58c8
0x02...93f3
04/05/202610:35:57 AMsell$11.11$0.0099290.0054320.0548511,119.64
0xd95...e8E1
0x5b...bcfe
04/05/20269:35:03 AMsell$3.33$0.0099530.0016340.054871335.51
0x048...cEF5
0x0e...2eeb
04/05/20269:00:09 AMsell$3.77$0.0099570.0018480.054881378.65
0xd07...14d1
0x4a...ece1
04/05/20268:43:33 AMsell$2.16$0.0099620.0010620.05489217.23
0x048...cEF5
0x6a...1afb
04/05/20267:48:41 AMbuy$1.6$0.010010.00078680.054916160.04
0x848...9ce4
0x60...f836
04/05/20263:47:43 AMsell$3.73$0.010060.0018140.054893370.84
0x9C6...AcA6
0x2e...5816
04/05/20263:44:49 AMsell$1.19$0.010070.00058270.0549118.91
0xe24...329F
0x7e...a3f9
04/05/20262:18:47 AMsell$0.7723$0.010080.00037560.05490376.6
0x501...4d4C
0x8e...8437
04/05/20262:09:11 AMsell$5.04$0.010090.0024550.054911500
0xF49...02Dd
0x35...6fa6
04/04/20267:34:57 PMsell$1.54$0.010170.00074940.05492152.31
0x048...cEF5
0x7c...511c
04/04/20267:11:37 PMsell$0.4591$0.010180.00022190.05492345.07
0xb00...cE76
0x71...c06f
04/04/20266:21:21 PMbuy$0.5917$0.010180.00028750.05494858.11
0x080...8cF3
0xde...3aa6
04/04/20266:07:29 PMbuy$0.99$0.010170.00048140.05494697.33
0x3AA...E209
0x9e...df16
04/04/20265:00:25 PMsell$3.5$0.010120.0017040.054924346.16
0x701...57da
0x87...a9f5
04/04/20264:29:27 PMsell$7.98$0.010180.003870.05494783.52
0xAa3...a369
0x2b...899e
04/04/20264:04:31 PMsell$0.8783$0.010170.00042750.05495286.31
0xAa3...a369
0x1f...9648
04/04/20263:12:53 PMsell$26.94$0.010270.013080.0549912,621.6
0x0E7...c76d
0xde...847d