WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03582
Presyo
0.058491 WETH
TVL
$49,939.52
MKT CAP
$35.8M
5m
-0.08%
1h
-1.21%
4h
0.73%
24h
3.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
76K
Telegram price alerts
Pares:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
1.16M
Pinagsama WETH:
$1.99

SKI/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome SlipStream ay $0.03582. Ang presyo ng SKI ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2133 trades na may dami ng kalakalan na $75,754.38. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $35,823,143.43. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $49,939.53. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $49,939.53.

Ang kabuuang transaksyon ng SKI/WETH ay 2133 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 1102 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $75,754.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000008491, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03582 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:48:17 AMbuy$8.71$0.035820.0020660.058491243.41
0x63D...5a2D
0x23...8f02
09/30/202512:47:53 AMsell$9.16$0.035630.0021720.058446257.14
0x9Db...a736
0x85...3137
09/30/202512:47:01 AMbuy$7.04$0.035850.0016670.058491196.35
0x9Db...a736
0x8d...3ee8
09/30/202512:44:09 AMbuy$8.24$0.035840.0019510.05849229.88
0xE02...9856
0x47...bb96
09/30/202512:43:57 AMsell$9.23$0.035660.0021860.058446258.9
0x5D2...9C76
0xf4...ca25
09/30/202512:43:01 AMsell$9.42$0.035660.0022310.058447264.19
0xE02...9856
0x68...a6b8
09/30/202512:42:13 AMbuy$11.71$0.035850.0027740.058491326.74
0xE02...9856
0x9a...36ed
09/30/202512:42:11 AMbuy$6.41$0.035840.0015190.05849178.95
0x848...4a9d
0xb9...fcbf
09/30/202512:41:09 AMsell$3.98$0.035650.00094330.058446111.69
0x842...9069
0xfd...ec27
09/30/202512:40:25 AMsell$5.55$0.03560.0013160.058446155.89
0x842...9069
0xac...c2f4
09/30/202512:39:41 AMbuy$7.91$0.035780.0018770.05849221.12
0x842...9069
0xa5...5d36
09/30/202512:38:53 AMsell$6.4$0.03560.001520.058446179.95
0x842...9069
0x60...e04b
09/30/202512:38:01 AMsell$4.13$0.035610.00098170.058446116.21
0x1b2...28Cc
0x66...75df
09/30/202512:36:51 AMbuy$9.36$0.035830.0022180.05849261.24
0x3d0...6a3e
0xd0...56eb
09/30/202512:36:37 AMsell$8.8$0.035680.0020840.058446246.76
0x319...017F
0xf2...de5b
09/30/202512:35:39 AMsell$3.2$0.035620.00075870.05844789.82
0xC84...7f45
0xb6...5434
09/30/202512:35:35 AMsell$7.24$0.035620.0017180.058447203.4
0x1F6...5aDe
0xfa...6fb5
09/30/202512:34:43 AMbuy$49.53$0.035770.011750.058491,384.68
0x251...36d9
0x5c...bf49
09/30/202512:34:27 AMsell$5.12$0.035560.0012160.058444144.05
0x1F6...5aDe
0xfe...7986
09/30/202512:34:13 AMsell$7.23$0.035560.0017170.058445203.39
0x9f5...14d8
0x51...2aef