- WhatToFarm
- Base
- Aerodrome
- SKI-WETH LPs
Impormasyon tungkol sa SKI-WETH pair
- Pinagsama SKI:
- 1.67M
- Pinagsama WETH:
- $178.34
SKI/WETH price stats sa Base
Noong Disyembre 14, 2024, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome ay $0.2804. Ang presyo ng SKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $280,476,551.41. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $1,395,140.56. Ang SKI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SKI/WETH ngayon?
Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $1,395,140.56.
Ilang transaksyon ang mayroon sa SKI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SKI/WETH pool sa nakaraang 24 na oras?
Ang SKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SKI sa WETH?
Ang exchange rate ng 1 SKI sa WETH ay 0.0000717, na naitala noong 9:21 PM UTC.
Magkano ang 1 SKI sa dolyar?
Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.2804 ngayon.
SKI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 4:30:11 AM | buy | $20.69 | $0.2804 | 0.005289 | 0.0000717 | 73.76 | 0x76...4503 | |
| 12/14/2024 | 4:29:21 AM | buy | $159.01 | $0.2805 | 0.04064 | 0.00007169 | 566.83 | 0x37...e433 | |
| 12/14/2024 | 4:29:15 AM | buy | $2,990.36 | $0.2803 | 0.7643 | 0.00007166 | 10,664.83 | 0x3d...2443 | |
| 12/14/2024 | 4:29:07 AM | buy | $386.67 | $0.2802 | 0.09882 | 0.00007162 | 1,379.71 | 0xe3...e0d5 | |
| 12/14/2024 | 4:28:51 AM | buy | $57.74 | $0.2802 | 0.01475 | 0.00007162 | 206.05 | 0xe0...408c | |
| 12/14/2024 | 4:28:31 AM | buy | $177.4 | $0.2802 | 0.04533 | 0.00007162 | 633.01 | 0x5d...4bac | |
| 12/14/2024 | 4:28:19 AM | buy | $49.47 | $0.2802 | 0.01264 | 0.00007161 | 176.54 | 0xa1...ecdb | |
| 12/14/2024 | 4:28:21 AM | buy | $280.51 | $0.2802 | 0.07168 | 0.00007161 | 1,000.98 | 0x37...09c6 | |
| 12/14/2024 | 4:28:19 AM | buy | $44.75 | $0.2802 | 0.01143 | 0.00007161 | 159.72 | 0xe1...216f | |
| 12/14/2024 | 4:28:09 AM | buy | $4,984.17 | $0.28 | 1.27 | 0.00007156 | 17,799.93 | 0x42...c043 | |
| 12/14/2024 | 4:28:07 AM | buy | $98.94 | $0.2798 | 0.02528 | 0.0000715 | 353.62 | 0x0b...977c | |
| 12/14/2024 | 4:28:01 AM | buy | $163.28 | $0.2797 | 0.04172 | 0.0000715 | 583.59 | 0xac...6360 | |
| 12/14/2024 | 4:27:49 AM | buy | $47.33 | $0.2797 | 0.01209 | 0.0000715 | 169.18 | 0x98...bc0b | |
| 12/14/2024 | 4:27:09 AM | buy | $2,367.56 | $0.2796 | 0.605 | 0.00007147 | 8,465.25 | 0x98...538b | |
| 12/14/2024 | 4:26:53 AM | buy | $2,378.74 | $0.2796 | 0.6073 | 0.00007138 | 8,507.44 | 0xce...daa7 | |
| 12/14/2024 | 4:26:53 AM | buy | $1,865.85 | $0.2797 | 0.4763 | 0.00007143 | 6,668.91 | 0xe2...0f4e | |
| 12/14/2024 | 4:26:47 AM | buy | $2,458.98 | $0.2794 | 0.6277 | 0.00007133 | 8,800.77 | 0x09...e6cb | |
| 12/14/2024 | 4:25:09 AM | buy | $67.45 | $0.2792 | 0.01722 | 0.0000713 | 241.57 | 0x71...a401 | |
| 12/14/2024 | 4:25:05 AM | buy | $79.82 | $0.2792 | 0.02038 | 0.0000713 | 285.87 | 0x4a...a5ff | |
| 12/14/2024 | 4:25:03 AM | buy | $421.47 | $0.2791 | 0.1076 | 0.00007129 | 1,509.71 | 0xdb...7df1 |