WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKI-WETH pair

Presyo USD
$0.03117
Presyo
0.057917 WETH
TVL
$43,859.89
MKT CAP
$31.2M
5m
0.52%
1h
4.37%
4h
3.67%
24h
-15.64%
Ibahagi
TXNS
516
Mga Bumili
261
Mga Nagbenta
255
Dami
61K
Telegram price alerts
Pares:
0xe782B72A1157b7bEa1A9452835Cce214962aD43B
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKI:
1.17M
Pinagsama WETH:
$1.89

SKI/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SKI token sa DEX Aerodrome SlipStream ay $0.03117. Ang presyo ng SKI ay pababa -15.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $61,243.45. Ang kontrata ng SKI token ay 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149 na may market cap na $31,178,682.72. Ang kontrata ng liquidity pool ay 0xe782B72A1157b7bEa1A9452835Cce214962aD43B na may kabuuang halaga na naka-lock (TVL) na $43,859.89. Ang SKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKI/WETH na may kontrata na address 0xe782B72A1157b7bEa1A9452835Cce214962aD43B ay $43,859.89.

Ang kabuuang transaksyon ng SKI/WETH ay 516 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 255 ang mga sales transactions.

Ang SKI/WETH pool ay may trading volume na $61,243.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKI sa WETH ay 0.000007917, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SKI sa USD ay $0.03117 ngayon.

SKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20257:22:27 AMsell$48.3$0.031170.012260.0579171,549.26
0xd46...c83D
0xc0...2b91
10/30/20257:19:25 AMbuy$117.73$0.031340.029870.0579523,756.46
0x89b...7BFB
0xd5...5a32
10/30/20257:19:01 AMsell$2,219.26$0.031950.5630.05810669,457.61
0xA55...ae3D
0xb6...68aa
10/30/20257:19:01 AMsell$311.44$0.032940.079020.0583589,453.75
0xACE...eBc1
0xf0...0827
10/30/20257:19:01 AMbuy$2,641.59$0.032190.67020.05816982,041.6
0x0d8...528b
0x4f...28c8
10/30/20257:17:07 AMbuy$49.97$0.031170.012690.0579191,603.18
0x10e...Aaf2
0xd7...c94f
10/30/20257:16:39 AMbuy$341.02$0.031010.086690.05788410,995.31
0xC1a...e9F2
0x88...55aa
10/30/20257:15:13 AMsell$24.47$0.03070.006230.057815797.19
0xFB5...8590
0x9d...d42e
10/30/20257:15:07 AMbuy$18.25$0.030860.0046460.057857591.39
0x920...976a
0x9a...a56d
10/30/20257:14:47 AMbuy$594.39$0.030660.15110.05779919,382.62
0xD5f...9645
0xa2...0598
10/30/20257:14:51 AMbuy$16.1$0.030880.0040950.057854521.46
0x1b3...fc79
0xc8...b718
10/30/20257:14:13 AMsell$2.45$0.03030.00062330.05770680.88
0x27F...47b8
0xb5...2ea3
10/30/20257:10:19 AMsell$42.46$0.030190.010840.057711,406.25
0xEFF...707f
0xb2...e430
10/30/20257:06:09 AMsell$107.4$0.030220.027440.0577233,553.24
0xFB5...8590
0x97...8dd5
10/30/20256:58:37 AMsell$6.05$0.030290.0015460.057733200
0xf93...825b
0x74...d4be
10/30/20256:56:07 AMsell$13.72$0.030310.0035010.057735452.67
0xFB5...8590
0xee...9a39
10/30/20256:55:39 AMsell$1.8$0.030310.00045980.05773659.43
0x2EE...B5dB
0x0a...8227
10/30/20256:55:35 AMsell$1.01$0.030310.00025950.05773733.54
0x742...d095
0xb0...ae8d
10/30/20256:52:53 AMsell$2.11$0.030350.00054030.05773769.84
0x586...E725
0x35...423c
10/30/20256:51:45 AMsell$7.56$0.030320.0019290.057738249.36
0x76b...8888
0xc9...e8fa