WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.03358
Presyo
0.03358 USDC
TVL
$171,885.24
MKT CAP
$705.3K
5m
0%
1h
0%
4h
-1.21%
24h
-2.66%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.54M
Pinagsama USDC:
$85,942.62

SIRE/USDC price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.03358. Ang presyo ng SIRE ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,914.10. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $705,283.06. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $171,885.25. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $171,885.25.

Ang kabuuang transaksyon ng SIRE/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $1,914.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.03358, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.03358 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202611:33:59 PMsell$0.9905$0.033580.99050.0335829.49
0x9D4...e5de
0xc2...421d
08/01/20269:52:51 PMbuy$339.2$0.03399339.20.033999,977.85
0xe17...A36d
0xa0...1aae
08/01/20265:00:51 PMbuy$19.94$0.0338519.950.03385589.28
0x8Fe...1899
0x24...c2ef
08/01/20264:40:33 PMsell$0.0333$0.03330.03330.03331
0x2E8...f2bb
0xef...f338
08/01/20261:02:45 PMbuy$173.65$0.03377173.650.033775,140.98
0xe17...A36d
0x9e...7919
08/01/202610:58:57 AMbuy$104.99$0.033661050.033663,118.53
0xC55...fbcA
0xec...2d51
08/01/20268:44:35 AMsell$1,184.81$0.033551,184.810.0335535,312.52
0x4C6...94B5
0x85...3718
08/01/20268:34:09 AMsell$1.34$0.034011.340.0340139.43
0x57C...5870
0xd1...3212
08/01/20267:01:39 AMbuy$84.88$0.0345384.880.034532,457.68
0xCa7...8435
0x62...9423
08/01/20266:41:45 AMsell$0.4773$0.033950.47730.0339514.05
0x738...B872
0x9a...0bb9
08/01/20265:34:29 AMbuy$1.19$0.03451.190.034534.62
0x6c9...79f1
0x75...a0e5
08/01/20261:34:13 AMbuy$2.56$0.03452.560.034574.22
0xB1b...ea1A
0x93...b141
07/31/202610:34:43 PMbuy$1.66$0.034491.660.0344948.4
0xb2f...431E
0xfa...f0cd
07/31/202610:08:45 PMbuy$0.099$0.034490.0990.034492.86
0xAF2...3812
0x35...8b12
07/31/202610:06:49 PMsell$170.07$0.03401170.070.034015,000
0xe17...A36d
0x47...3e1a
07/31/20269:22:05 PMsell$342.17$0.03421342.170.0342110,000
0xe17...A36d
0x08...f9d1
07/31/20267:57:41 PMbuy$49.5$0.0348849.50.034881,418.83
0x980...e8a1
0x09...b08a
07/31/20267:36:03 PMbuy$2.99$0.034862.990.0348685.83
0xAc7...e9Fe
0x30...6afc
07/31/20266:48:55 PMsell$354.37$0.03445354.370.0344510,286.03
0xe17...A36d
0x3b...da9a
07/31/20266:29:19 PMbuy$9.16$0.035149.160.03514260.77
0x0E3...dC87
0xb9...62b3