WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.08028
Presyo
0.08028 USDC
TVL
$349,020.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.25%
24h
6.51%
Ibahagi
TXNS
66
Mga Bumili
30
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.19M
Pinagsama USDC:
$174,510

SIRE/USDC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.08028. Ang presyo ng SIRE ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $9,262.30. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,685,908.83. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $349,020.01. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $349,020.01.

Ang kabuuang transaksyon ng SIRE/USDC ay 66 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $9,262.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.08028, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.08028 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20265:14:29 PMbuy$205$0.080282050.080282,553.51
0x054...53Da
0x56...e5cc
03/13/20265:13:15 PMbuy$200$0.080092000.080092,496.98
0x054...53Da
0xfb...1046
03/13/20263:56:19 PMsell$78.82$0.0787678.820.078761,000.72
0xde0...1B90
0x40...3c00
03/13/20263:44:09 PMbuy$77.09$0.0800477.090.08004963.19
0xBee...CCCC
0xde...ff80
03/13/20262:12:47 PMbuy$189.81$0.07992189.810.079922,374.99
0xA28...2070
0x6a...fa42
03/13/20262:09:27 PMbuy$218.9$0.07973218.90.079732,745.36
0xD77...4321
0x94...90de
03/13/20261:57:53 PMbuy$1,000$0.079181,0000.0791812,629.36
0xE21...9cB5
0x51...6848
03/13/20261:31:15 PMbuy$3.68$0.078723.680.0787246.82
0x57C...5870
0x62...a3d7
03/13/20261:28:05 PMbuy$461$0.078514610.078515,871.37
0x596...8B0B
0xe2...11fb
03/13/202610:34:13 AMsell$0.3606$0.077060.36060.077064.67
0xAF2...3812
0x54...2316
03/13/202610:27:59 AMsell$0.2842$0.077060.28420.077063.68
0x127...697C
0x49...4ce1
03/13/202610:25:13 AMbuy$275$0.078182750.078183,517.28
0xC55...fbcA
0x5d...6260
03/13/20269:27:15 AMbuy$453.24$0.07785453.240.077855,821.41
0xe17...A36d
0xdf...9646
03/13/20268:01:27 AMbuy$1,024.92$0.077191,024.920.0771913,277.33
0xe17...A36d
0x29...f835
03/13/20267:30:33 AMsell$0.3557$0.075510.35570.075514.71
0xAF2...3812
0xd5...9c0e
03/13/20267:23:59 AMsell$0.4471$0.075510.44710.075515.92
0x127...697C
0x13...e5ed
03/13/20267:21:27 AMbuy$1,150.2$0.076221,150.20.0762215,089.93
0x51a...72aC
0x3b...ab7a
03/13/20267:16:37 AMsell$0.4438$0.07450.44380.07455.95
0x048...cEF5
0x60...340e
03/13/20267:13:23 AMsell$0.4286$0.07450.42860.07455.75
0xAF2...3812
0x68...e664
03/13/20267:12:23 AMsell$1,519.72$0.075171,519.720.0751720,215.58
0x96a...E084
0x48...a335