Impormasyon tungkol sa SIRE-USDC pair
- Pinagsama SIRE:
- 1.98M
- Pinagsama USDC:
- $118,288.78
SIRE/USDC price stats sa Base
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.06028. Ang presyo ng SIRE ay pataas 15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,862.02. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,265,990.99. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $236,577.57. Ang SIRE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SIRE/USDC ngayon?
Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $236,577.57.
Ilang transaksyon ang mayroon sa SIRE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIRE/USDC ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa SIRE/USDC pool sa nakaraang 24 na oras?
Ang SIRE/USDC pool ay may trading volume na $8,862.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIRE sa USDC?
Ang exchange rate ng 1 SIRE sa USDC ay 0.06028, na naitala noong 5:50 AM UTC.
Magkano ang 1 SIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.06028 ngayon.
SIRE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:23:05 PM | buy | $129.29 | $0.06028 | 129.29 | 0.06028 | 2,144.78 | 0xc0...859c | |
| 06/21/2026 | 5:02:31 PM | sell | $202.08 | $0.05936 | 202.08 | 0.05936 | 3,404.38 | 0xc1...eea3 | |
| 06/21/2026 | 4:21:29 PM | sell | $202.35 | $0.05956 | 202.35 | 0.05956 | 3,397.16 | 0x21...16e6 | |
| 06/21/2026 | 12:37:15 PM | buy | $246.26 | $0.0605 | 246.26 | 0.0605 | 4,069.92 | 0x65...9023 | |
| 06/21/2026 | 11:59:53 AM | buy | $153 | $0.0603 | 153 | 0.0603 | 2,537.06 | 0x56...cebb | |
| 06/21/2026 | 11:47:17 AM | buy | $1,373.32 | $0.05953 | 1,373.32 | 0.05953 | 23,067.89 | 0x77...5fc7 | |
| 06/21/2026 | 11:46:33 AM | buy | $200 | $0.05874 | 200 | 0.05874 | 3,404.38 | 0x3a...00cc | |
| 06/21/2026 | 11:44:29 AM | buy | $1,038.01 | $0.05813 | 1,038.01 | 0.05813 | 17,856.67 | 0x66...a878 | |
| 06/21/2026 | 11:25:35 AM | buy | $400.64 | $0.05741 | 400.64 | 0.05741 | 6,977.69 | 0x5c...9bf3 | |
| 06/21/2026 | 11:18:17 AM | buy | $1,606.14 | $0.05642 | 1,606.14 | 0.05642 | 28,462.69 | 0x20...a9dc | |
| 06/21/2026 | 11:04:13 AM | buy | $2,315.22 | $0.05452 | 2,315.22 | 0.05452 | 42,462.56 | 0x60...0391 | |
| 06/21/2026 | 10:09:17 AM | buy | $242.3 | $0.0533 | 242.3 | 0.0533 | 4,545.52 | 0x26...6703 | |
| 06/21/2026 | 7:22:49 AM | buy | $234.77 | $0.05307 | 234.77 | 0.05307 | 4,423.05 | 0x4f...60df | |
| 06/21/2026 | 1:49:41 AM | buy | $51.23 | $0.05294 | 51.23 | 0.05294 | 967.68 | 0xdc...1bee | |
| 06/21/2026 | 1:05:41 AM | buy | $48.35 | $0.05289 | 48.35 | 0.05289 | 914.05 | 0x42...91ce | |
| 06/21/2026 | 1:04:15 AM | buy | $0.3062 | $0.05287 | 0.3062 | 0.05287 | 5.79 | 0xcd...d040 | |
| 06/20/2026 | 6:59:51 PM | buy | $190.07 | $0.05278 | 190.07 | 0.05278 | 3,600.95 | 0x68...6290 | |
| 06/20/2026 | 6:37:29 PM | sell | $45.61 | $0.05187 | 45.61 | 0.05187 | 879.35 | 0x50...3fbc | |
| 06/20/2026 | 6:16:35 PM | sell | $183.01 | $0.05198 | 183.01 | 0.05198 | 3,520.64 | 0xcc...9a06 | |
| 06/20/2026 | 4:12:23 PM | buy | $191.05 | $0.05282 | 191.05 | 0.05282 | 3,616.92 | 0xc4...aded |