WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.01193
Presyo
0.01193 USDC
TVL
$102,280.42
MKT CAP
$250.6K
5m
0%
1h
0%
4h
-1.12%
24h
0.46%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
151
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
4.25M
Pinagsama USDC:
$51,140.21

SIRE/USDC price stats sa Base

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.01193. Ang presyo ng SIRE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $150.88. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $250,609.70. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $102,280.42. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $102,280.42.

Ang kabuuang transaksyon ng SIRE/USDC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $150.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.01193, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.01193 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20262:32:01 PMsell$1.4$0.011931.40.01193117.86
0xB1b...ea1A
0xe0...24b1
11/06/202611:33:31 AMbuy$125$0.012091250.0120910,332.29
0xC55...fbcA
0x50...cac0
11/06/202610:31:18 AMbuy$1.08$0.012061.080.0120689.68
0xE75...5Bf8
0xe7...ad2f
11/06/20269:31:54 AMbuy$2$0.0120620.01206166.03
0xAc7...e9Fe
0x01...9e0d
11/06/20266:31:51 AMsell$1.07$0.011871.070.0118790.6
0x9D4...e5de
0xe8...4b45
11/06/20263:31:21 AMsell$1.09$0.011871.090.0118792.17
0xdb0...493e
0x27...ecb0
11/06/20261:31:18 AMsell$1.65$0.011871.650.01187139.03
0xb2f...431E
0x32...34d4
11/06/202612:46:22 AMbuy$1.99$0.012061.990.01206164.89
0xedD...07bd
0xbf...b143
11/06/202612:31:53 AMbuy$1.53$0.012061.530.01206126.95
0xb2f...431E
0x2a...d00a
11/05/20267:32:26 PMbuy$2.78$0.012062.780.01206230.51
0xdb0...493e
0x12...8aeb
11/05/20265:31:49 PMsell$2.45$0.011872.450.01187206.84
0xdb0...493e
0xee...efe8
11/05/20263:45:01 PMsell$1.36$0.011871.360.01187114.92
0x6c9...79f1
0x1a...111b
11/05/20263:44:51 PMsell$6.16$0.011876.160.01187518.73
0x591...79Ca
0x57...3f9d
11/05/20262:32:13 PMsell$1.27$0.011871.270.01187107.7
0xAc7...e9Fe
0xad...9ad0
11/05/20261:31:47 PMsell$1.72$0.011871.720.01187145.47
0xb2f...431E
0x1e...f2a6
11/05/20264:42:55 AMsell$21.35$0.0118821.350.011881,797.05
0x354...f1dC
0xec...dca2
11/05/20264:31:21 AMbuy$1.52$0.012081.520.01208126.27
0x9D4...e5de
0x66...a5af
11/05/20261:31:31 AMsell$2.78$0.011882.780.01188234.53
0xB1b...ea1A
0xd8...3145
11/05/202612:31:13 AMsell$3.47$0.011893.470.01189292.34
0xdb0...493e
0x37...20b8
11/04/202610:31:49 PMsell$5.09$0.011895.090.01189428.44
0xb2f...431E
0xfd...affb