WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.08082
Presyo
0.08082 USDC
TVL
$304,278.54
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.04%
24h
-2.38%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
1.87M
Pinagsama USDC:
$152,139.27

SIRE/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.08082. Ang presyo ng SIRE ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,133.81. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,697,421.37. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $304,278.55. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $304,278.55.

Ang kabuuang transaksyon ng SIRE/USDC ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $4,133.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.08082, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.08082 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20261:45:37 AMsell$59.77$0.0808259.770.08082739.47
0x2E8...f2bb
0x08...35f5
05/12/202611:02:53 PMsell$0.1464$0.080860.14640.080861.81
0xC0f...237e
0x21...1c17
05/12/202610:32:21 PMsell$0.06094$0.080860.060940.080860.7536
0xc0f...e6f8
0xda...4778
05/12/202610:30:11 PMsell$0.07762$0.080860.077620.080860.9599
0xc0f...7FD2
0x33...8ff8
05/12/202610:21:11 PMsell$0.06311$0.080860.063110.080860.7805
0xC0f...Deba
0x7d...b2cd
05/12/20267:27:17 PMbuy$0.1333$0.082170.13330.082171.62
0x9aE...59a7
0x8a...4b86
05/12/20267:25:11 PMbuy$0.1807$0.082170.18070.082172.19
0x9aE...59a7
0xa3...00a9
05/12/20267:23:53 PMbuy$0.2442$0.082170.24420.082172.97
0x9aE...59a7
0x7c...0960
05/12/20267:22:05 PMsell$987.3$0.08138987.30.0813812,131.22
0x9F8...E7eE
0x52...d3a5
05/12/20267:16:09 PMbuy$0.1341$0.083230.13410.083231.61
0x9aE...59a7
0x58...c2ff
05/12/20267:14:51 PMbuy$150$0.083151500.083151,803.77
0xC55...fbcA
0x1b...fc92
05/12/20266:05:59 PMbuy$0.1393$0.083070.13930.083071.67
0x9aE...59a7
0x73...09df
05/12/20265:31:37 PMbuy$0.3017$0.083070.30170.083073.63
0x9aE...59a7
0x30...92e9
05/12/20264:55:37 PMbuy$1,599.44$0.082211,599.440.0822119,454.07
0x185...D124
0x77...0fe8
05/12/20261:27:03 PMsell$0.1696$0.080060.16960.080062.11
0xc0f...8484
0xfc...c197
05/12/20261:27:01 PMsell$0.06024$0.080060.060240.080060.7524
0xc0f...051A
0xa3...4dea
05/12/20261:10:57 PMsell$0.07797$0.080060.077970.080060.9739
0xC0F...D091
0xf8...ef79
05/12/20261:08:43 PMsell$0.05254$0.080060.052540.080060.6562
0xc0f...55B4
0x21...2666
05/12/20261:08:07 PMsell$0.0526$0.080060.05260.080060.6569
0xc0F...B0B4
0x71...3f41
05/12/202612:19:09 PMsell$0.3452$0.080060.34520.080064.31
0xc0f...42Ca
0x44...d413