WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.07821
Presyo
0.07821 USDC
TVL
$297,365.26
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.02%
24h
1.60%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
613
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
1.92M
Pinagsama USDC:
$148,682.63

SIRE/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.07821. Ang presyo ng SIRE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $613.44. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,642,466.66. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $297,365.26. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $297,365.26.

Ang kabuuang transaksyon ng SIRE/USDC ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $613.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.07821, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.07821 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20262:03:17 AMbuy$9.8$0.078219.80.07821125.33
0x25e...62B6
0xf7...5eeb
04/23/20262:01:55 AMbuy$13.64$0.078213.640.0782174.48
0x25e...62B6
0x56...3cfb
04/22/20269:45:23 PMbuy$0.2177$0.078190.21770.078192.78
0x9aE...59a7
0x06...1634
04/22/20269:28:59 PMbuy$0.1711$0.078190.17110.078192.18
0x9aE...59a7
0xa1...3d6a
04/22/20268:42:53 PMbuy$0.181$0.078190.1810.078192.31
0x9aE...59a7
0xc1...9c11
04/22/20266:18:35 PMsell$308.42$0.0771308.420.07714,000
0x02a...45d0
0x5a...319a
04/22/20264:46:21 PMbuy$0.3923$0.078510.39230.078514.99
0x9aE...59a7
0x5a...0996
04/22/20264:41:55 PMbuy$0.2724$0.078510.27240.078513.46
0x9aE...59a7
0x23...3cf0
04/22/20264:29:35 PMbuy$0.3383$0.078510.33830.078514.3
0x9aE...59a7
0x49...62bd
04/22/20262:35:35 PMsell$0.1105$0.077260.11050.077261.43
0xc0f...051A
0x6a...07ef
04/22/20261:38:51 PMsell$0.327$0.077260.3270.077264.23
0xc0f...e6f8
0xfe...2937
04/22/20261:04:03 PMsell$0.3448$0.077260.34480.077264.46
0x9aE...59a7
0x84...e24b
04/22/20261:02:33 PMsell$0.265$0.077260.2650.077263.42
0x9aE...59a7
0xd4...04d9
04/22/20261:02:05 PMsell$0.1398$0.077260.13980.077261.81
0xc0f...545A
0x92...2e0c
04/22/202612:31:11 PMsell$0.2035$0.077260.20350.077262.63
0x9aE...59a7
0x3f...d024
04/22/202612:30:37 PMsell$0.2605$0.077260.26050.077263.37
0x9aE...59a7
0x1b...0232
04/22/202612:27:23 PMsell$0.1157$0.077260.11570.077261.49
0xC0f...Ac71
0x01...699a
04/22/202612:05:57 PMsell$0.8757$0.077260.87570.0772611.33
0xC0f...8424
0x11...bc26
04/22/20269:57:33 AMsell$0.2975$0.077260.29750.077263.85
0xC0f...Ac71
0xff...943a
04/22/20269:53:17 AMsell$0.1726$0.077260.17260.077262.23
0xC0f...Ac71
0xd5...a54d