WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.06028
Presyo
0.06028 USDC
TVL
$236,577.56
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
15.97%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
1.98M
Pinagsama USDC:
$118,288.78

SIRE/USDC price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.06028. Ang presyo ng SIRE ay pataas 15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $8,862.02. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,265,990.99. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $236,577.57. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $236,577.57.

Ang kabuuang transaksyon ng SIRE/USDC ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $8,862.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.06028, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.06028 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20265:23:05 PMbuy$129.29$0.06028129.290.060282,144.78
0x2A5...EF3b
0xc0...859c
06/21/20265:02:31 PMsell$202.08$0.05936202.080.059363,404.38
0xb2F...5116
0xc1...eea3
06/21/20264:21:29 PMsell$202.35$0.05956202.350.059563,397.16
0xe17...A36d
0x21...16e6
06/21/202612:37:15 PMbuy$246.26$0.0605246.260.06054,069.92
0xdF4...9663
0x65...9023
06/21/202611:59:53 AMbuy$153$0.06031530.06032,537.06
0x7bF...B172
0x56...cebb
06/21/202611:47:17 AMbuy$1,373.32$0.059531,373.320.0595323,067.89
0x51a...72aC
0x77...5fc7
06/21/202611:46:33 AMbuy$200$0.058742000.058743,404.38
0xb2F...5116
0x3a...00cc
06/21/202611:44:29 AMbuy$1,038.01$0.058131,038.010.0581317,856.67
0x51a...72aC
0x66...a878
06/21/202611:25:35 AMbuy$400.64$0.05741400.640.057416,977.69
0xC06...8B8c
0x5c...9bf3
06/21/202611:18:17 AMbuy$1,606.14$0.056421,606.140.0564228,462.69
0x919...15aC
0x20...a9dc
06/21/202611:04:13 AMbuy$2,315.22$0.054522,315.220.0545242,462.56
0x185...D124
0x60...0391
06/21/202610:09:17 AMbuy$242.3$0.0533242.30.05334,545.52
0xe17...A36d
0x26...6703
06/21/20267:22:49 AMbuy$234.77$0.05307234.770.053074,423.05
0xe17...A36d
0x4f...60df
06/21/20261:49:41 AMbuy$51.23$0.0529451.230.05294967.68
0x980...e8a1
0xdc...1bee
06/21/20261:05:41 AMbuy$48.35$0.0528948.350.05289914.05
0xd78...0DB8
0x42...91ce
06/21/20261:04:15 AMbuy$0.3062$0.052870.30620.052875.79
0xD00...c44a
0xcd...d040
06/20/20266:59:51 PMbuy$190.07$0.05278190.070.052783,600.95
0xe17...A36d
0x68...6290
06/20/20266:37:29 PMsell$45.61$0.0518745.610.05187879.35
0xbdB...15B2
0x50...3fbc
06/20/20266:16:35 PMsell$183.01$0.05198183.010.051983,520.64
0xe17...A36d
0xcc...9a06
06/20/20264:12:23 PMbuy$191.05$0.05282191.050.052823,616.92
0xe17...A36d
0xc4...aded