WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.06941
Presyo
0.06941 USDC
TVL
$281,991.63
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
290
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.02M
Pinagsama USDC:
$140,995.81

SIRE/USDC price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.06941. Ang presyo ng SIRE ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $289.67. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,457,810.93. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $281,991.63. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $281,991.63.

Ang kabuuang transaksyon ng SIRE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $289.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.06941, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.06941 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202612:13:25 AMsell$34.7$0.0694134.70.06941500
0x7bF...B172
0x03...f3ef
06/02/202612:09:51 AMsell$36.46$0.0694536.460.06945525
0x7bF...B172
0x0e...5538
06/01/20265:45:05 PMbuy$218.49$0.07048218.490.070483,099.7
0xe17...A36d
0xbb...0f0c
05/28/20265:35:05 PMsell$698.51$0.07674698.510.076749,102.18
0x1Fd...5556
0xea...8726
05/28/20263:33:05 PMbuy$783.97$0.07794783.970.0779410,058.37
0x185...D124
0xa9...c9db
05/28/20262:44:19 PMbuy$161.41$0.07745161.410.077452,084.08
0x596...8B0B
0x7f...968c
05/28/20262:14:55 PMbuy$1,479.99$0.076591,4800.0765919,321.83
0x185...D124
0xc2...a8a5
05/28/20261:54:11 PMsell$624.25$0.07494624.250.074948,329.34
0x187...4ac4
0xd4...74e9
05/28/20261:08:33 PMsell$1,520.91$0.076041,520.910.0760420,000
0x9F3...59D7
0x9e...d996
05/28/20261:07:01 PMsell$3,218.43$0.07853,218.430.078540,999.18
0x9F3...59D7
0x34...2fc2
05/28/202611:52:13 AMsell$40.11$0.0802240.110.08022500
0x7bF...B172
0xbe...f917
05/28/202610:41:35 AMsell$543.53$0.08053543.530.080536,749.17
0x9F3...59D7
0x20...644b
05/28/20269:33:53 AMsell$28.29$0.0808328.290.08083350
0x02e...D2E8
0xe7...fde8
05/28/20267:46:13 AMsell$37.7$0.0808737.70.08087466.24
0xfb7...50d5
0xb5...9861
05/28/20266:26:09 AMsell$6.46$0.080896.460.0808979.95
0xb2f...431E
0x54...50d3
05/28/20263:25:19 AMsell$1.78$0.080891.780.0808922.01
0x30f...A7bC
0x81...2341
05/27/202610:53:23 PMsell$198.24$0.081198.240.0812,447.33
0xD53...81Ee
0x07...b891
05/27/20266:25:55 PMsell$1.65$0.081111.650.0811120.45
0x54e...7d8B
0xa4...dd50
05/27/20265:42:15 PMsell$1.38$0.081111.380.0811117.05
0xd63...98E4
0x58...0359
05/27/20263:41:01 PMsell$117.22$0.08117117.220.081171,444.07
0x2A5...EF3b
0xc0...51bd