- WhatToFarm
- Base
- Aerodrome
- SIRE-USDC LPs
Impormasyon tungkol sa SIRE-USDC pair
- Pinagsama SIRE:
- 2.16M
- Pinagsama USDC:
- $222,544.8
SIRE/USDC price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.1037. Ang presyo ng SIRE ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $11,348.36. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $2,178,761.39. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $445,089.61. Ang SIRE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SIRE/USDC ngayon?
Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $445,089.61.
Ilang transaksyon ang mayroon sa SIRE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SIRE/USDC ay 214 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa SIRE/USDC pool sa nakaraang 24 na oras?
Ang SIRE/USDC pool ay may trading volume na $11,348.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SIRE sa USDC?
Ang exchange rate ng 1 SIRE sa USDC ay 0.1037, na naitala noong 10:42 AM UTC.
Magkano ang 1 SIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.1037 ngayon.
SIRE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:34:23 AM | buy | $117 | $0.1037 | 117 | 0.1037 | 1,127.7 | 0x3d...349f | |
| 02/21/2026 | 10:29:37 AM | sell | $0.4222 | $0.102 | 0.4222 | 0.102 | 4.13 | 0x02...bd0d | |
| 02/21/2026 | 10:27:37 AM | sell | $0.2046 | $0.102 | 0.2046 | 0.102 | 2 | 0xb4...5d2c | |
| 02/21/2026 | 10:25:09 AM | sell | $0.2283 | $0.102 | 0.2283 | 0.102 | 2.23 | 0xe4...78aa | |
| 02/21/2026 | 10:23:17 AM | sell | $0.2239 | $0.102 | 0.2239 | 0.102 | 2.19 | 0x2d...9b22 | |
| 02/21/2026 | 10:14:43 AM | sell | $0.2051 | $0.102 | 0.2051 | 0.102 | 2.01 | 0x09...fd35 | |
| 02/21/2026 | 10:11:11 AM | buy | $197.07 | $0.1036 | 197.07 | 0.1036 | 1,902.17 | 0xe5...107b | |
| 02/21/2026 | 10:10:11 AM | buy | $197.15 | $0.1034 | 197.15 | 0.1034 | 1,906.25 | 0x6b...1452 | |
| 02/21/2026 | 9:29:57 AM | buy | $4.88 | $0.1033 | 4.88 | 0.1033 | 47.22 | 0x97...7a22 | |
| 02/21/2026 | 9:20:09 AM | sell | $0.3065 | $0.1016 | 0.3065 | 0.1016 | 3.01 | 0x6c...50c9 | |
| 02/21/2026 | 9:16:27 AM | buy | $650.78 | $0.103 | 650.78 | 0.103 | 6,316.55 | 0x69...217d | |
| 02/21/2026 | 9:09:23 AM | sell | $905.43 | $0.1015 | 905.43 | 0.1015 | 8,920.13 | 0xe1...6d9a | |
| 02/21/2026 | 9:09:23 AM | buy | $1.24 | $0.1027 | 1.24 | 0.1027 | 12.09 | 0xcd...ff61 | |
| 02/21/2026 | 8:16:25 AM | sell | $0.455 | $0.1019 | 0.455 | 0.1019 | 4.46 | 0x48...bfa9 | |
| 02/21/2026 | 7:08:01 AM | buy | $0.407 | $0.1038 | 0.407 | 0.1038 | 3.92 | 0xf5...6542 | |
| 02/21/2026 | 6:58:43 AM | buy | $0.407 | $0.1038 | 0.407 | 0.1038 | 3.92 | 0xa6...4ba1 | |
| 02/21/2026 | 6:19:19 AM | buy | $1.63 | $0.1035 | 1.63 | 0.1035 | 15.77 | 0xf0...0b81 | |
| 02/21/2026 | 5:49:57 AM | sell | $0.2424 | $0.1019 | 0.2424 | 0.1019 | 2.37 | 0x21...4221 | |
| 02/21/2026 | 5:41:03 AM | sell | $0.6612 | $0.1019 | 0.6612 | 0.1019 | 6.48 | 0x66...f75a | |
| 02/21/2026 | 4:37:51 AM | sell | $1.04 | $0.1019 | 1.04 | 0.1019 | 10.23 | 0x5d...8b00 |