WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.04968
Presyo
0.04968 USDC
TVL
$215,546.54
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.17M
Pinagsama USDC:
$107,773.27

SIRE/USDC price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.04968. Ang presyo ng SIRE ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12,215.64. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $1,043,436.54. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $215,546.54. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $215,546.54.

Ang kabuuang transaksyon ng SIRE/USDC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $12,215.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.04968, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.04968 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/11/20261:16:57 AMbuy$891.16$0.04968891.160.0496817,935.43
0xbD6...f647
0x4a...22c3
07/11/20261:16:43 AMbuy$886.2$0.04887886.20.0488718,132.17
0xFA5...0186
0x32...2c38
07/11/20261:16:31 AMbuy$885.96$0.04807885.960.0480718,430.33
0x3Ee...A224
0x18...c480
07/11/20261:16:21 AMbuy$817.86$0.0473817.860.047317,289.46
0x3Ee...A224
0x6d...5bdd
07/11/202612:45:55 AMbuy$215.31$0.04684215.310.046844,596.4
0xF99...7864
0xe0...d426
07/10/202611:35:47 PMsell$105.51$0.04604105.510.046042,291.41
0x8bD...90Be
0xc2...ad13
07/10/20269:23:35 PMbuy$158$0.046771580.046773,378.13
0xe17...A36d
0xdc...e42a
07/10/20267:17:09 PMsell$610.65$0.04622610.650.0462213,209.94
0xf23...d708
0x51...e085
07/10/20267:04:23 PMsell$868.45$0.04688868.450.0468818,523.6
0xf5B...b9a9
0xad...31ed
07/10/20267:04:03 PMsell$927.55$0.04768927.550.0476819,450.32
0xCea...93BC
0xd3...9072
07/10/20267:01:43 PMsell$1,140.66$0.048621,140.660.0486223,459.42
0x6b6...46ff
0x4f...e44d
07/10/20266:56:49 PMsell$1,109.71$0.049651,109.710.0496522,350.46
0x852...DD54
0xb4...c22e
07/10/20266:56:35 PMsell$1,132.9$0.050681,132.90.0506822,351.65
0xB8d...6aa5
0xbd...cb31
07/10/20266:36:35 PMsell$7.52$0.051217.520.05121146.9
0xc5B...3606
0x5d...3534
07/10/20264:21:13 PMsell$186.58$0.0513186.580.05133,636.59
0x4Ab...1eD3
0x4e...44e9
07/10/202612:00:33 PMbuy$1,260.06$0.051681,260.060.0516824,381.63
0xF99...7864
0xce...0c75
07/10/202612:00:33 PMsell$49.9$0.0514149.90.05141970.55
0xA30...acc9
0x7a...6b6b
07/10/20269:18:49 AMbuy$122.47$0.05103122.470.051032,399.66
0x596...8B0B
0xdd...d931
07/10/20265:07:41 AMsell$619.58$0.05045619.580.0504512,280.26
0x485...F2Fb
0x1b...b64f
07/10/20264:26:55 AMsell$219.52$0.05084219.520.050844,317.76
0xdF4...9663
0xf5...a071