WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.143
Presyo
0.143 USDC
TVL
$626,436.67
MKT CAP
$3M
5m
0%
1h
0%
4h
1.90%
24h
-12.22%
Ibahagi
TXNS
127
Mga Bumili
63
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.21M
Pinagsama USDC:
$313,218.33

SIRE/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.143. Ang presyo ng SIRE ay pababa -12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $27,572.32. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $3,004,884.67. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $626,436.67. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $626,436.67.

Ang kabuuang transaksyon ng SIRE/USDC ay 127 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 64 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $27,572.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.143, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.143 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20262:35:25 AMbuy$2.7$0.1432.70.14318.88
0x9aE...59a7
0xf8...2fc8
02/01/20262:06:53 AMsell$26.42$0.140826.420.1408187.66
0xdb0...493e
0xcc...0e67
02/01/20261:12:17 AMbuy$219.99$0.1432200.1431,538.32
0x7bF...B172
0x2d...726c
02/01/20261:02:19 AMbuy$1.4$0.14321.40.14329.81
0xc0f...140f
0xe0...791f
02/01/202612:56:27 AMbuy$1.68$0.14291.680.142911.8
0x2ea...0987
0xd1...6248
02/01/202612:52:07 AMbuy$235.82$0.1428235.820.14281,651.39
0xC55...fbcA
0xab...ffbe
02/01/202612:38:35 AMbuy$0.8316$0.1430.83160.1435.81
0xc0f...140f
0x1e...ffb6
02/01/202612:18:11 AMbuy$0.7485$0.1430.74850.1435.23
0xc0F...F202
0x16...d7cf
02/01/202612:10:49 AMbuy$1.67$0.14261.670.142611.76
0x9aE...59a7
0x07...b2e8
01/31/202611:46:23 PMsell$1.86$0.14041.860.140413.27
0xc0f...a3B9
0x48...2579
01/31/202611:43:03 PMbuy$2.8$0.1432.80.14319.62
0xC0F...d966
0xbd...addb
01/31/202611:35:11 PMbuy$2$0.142620.142614.07
0x9aE...59a7
0x61...8352
01/31/202610:54:41 PMsell$0.5231$0.14040.52310.14043.72
0x14c...2AC0
0xe7...a397
01/31/202610:28:43 PMbuy$0.5614$0.1430.56140.1433.92
0xc0f...7FD2
0xe3...8e8b
01/31/202610:22:09 PMbuy$1.17$0.14261.170.14268.2
0x9aE...59a7
0x93...7c9a
01/31/202610:15:23 PMsell$3.18$0.14043.180.140422.71
0xc0F...cA4b
0x97...d95a
01/31/202610:09:37 PMsell$1.28$0.14041.280.14049.14
0xC0f...524b
0xef...7b39
01/31/202610:03:43 PMsell$1.28$0.14041.280.14049.18
0xC0f...3fCE
0x8f...5df7
01/31/202610:03:41 PMsell$1.29$0.14041.290.14049.21
0xC0F...77c3
0xd7...0c90
01/31/202610:03:11 PMsell$0.567$0.14040.5670.14044.03
0x9aE...59a7
0xed...e8f7