WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.7585
Presyo
0.7585 USDC
TVL
$1.09M
MKT CAP
$15.9M
5m
0%
1h
-1.97%
4h
-4.41%
24h
-5.71%
Ibahagi
TXNS
308
Mga Bumili
131
Mga Nagbenta
177
Dami
55K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
717,562.91
Pinagsama USDC:
$548,298

SIRE/USDC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.7585. Ang presyo ng SIRE ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $54,635.44. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $15,928,979.26. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $1,092,585.85. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $1,092,585.85.

Ang kabuuang transaksyon ng SIRE/USDC ay 308 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 177 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $54,635.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.7585, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.7585 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20253:50:39 AMsell$379.26$0.7585379.260.75855000x39...8f98
10/22/20253:46:51 AMsell$589.24$0.7598589.240.7598775.460xb2...c13f
10/22/20253:42:33 AMsell$455.64$0.7613455.640.7613598.50x12...ae5c
10/22/20253:38:07 AMsell$76.46$0.76276.460.762100.330x6b...635b
10/22/20253:30:57 AMbuy$11.77$0.774411.770.774415.20xff...b82a
10/22/20253:30:55 AMsell$3,837.2$0.76743,837.20.76745,0000x21...8d59
10/22/20253:19:53 AMsell$108.75$0.7729108.750.7729140.70xc6...fc20
10/22/20253:16:35 AMsell$231.44$0.7734231.440.7734299.250xf1...caac
10/22/20253:01:47 AMsell$7.77$0.77377.770.773710.040x98...afac
10/22/20252:22:31 AMsell$1,488.7$0.77581,488.70.77581,918.810xa7...c749
10/22/20252:12:07 AMsell$85.97$0.77885.970.778110.50x22...a292
10/22/20252:02:13 AMsell$588.6$0.7789588.60.7789755.580xf6...c9e4
10/22/20251:59:07 AMsell$624.63$0.7806624.630.7806800.10xf4...7c03
10/22/20251:57:03 AMsell$10.75$0.781510.750.781513.750x43...3433
10/22/20251:50:57 AMsell$10.75$0.781610.750.781613.750x83...133b
10/22/20251:50:55 AMsell$10.75$0.781610.750.781613.750x74...aca0
10/22/20251:45:55 AMsell$15.96$0.781615.960.781620.410x9d...a744
10/22/20251:37:41 AMsell$37.23$0.781737.230.781747.620x75...f48f
10/22/20251:37:39 AMsell$10.75$0.781810.750.781813.750xd7...daac
10/22/20251:35:47 AMsell$34.07$0.781934.070.781943.580xac...01e5