WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.09677
Presyo
0.09677 USDC
TVL
$357,758.74
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.18%
24h
1.46%
Ibahagi
TXNS
47
Mga Bumili
12
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
1.83M
Pinagsama USDC:
$178,879.37

SIRE/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.09677. Ang presyo ng SIRE ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $8,432.43. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $2,032,212.13. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $357,758.75. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $357,758.75.

Ang kabuuang transaksyon ng SIRE/USDC ay 47 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 35 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $8,432.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.09677, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.09677 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20269:51:37 PMsell$1.44$0.096771.440.0967714.93
0x9aE...59a7
0xcd...1bd2
04/02/20269:45:41 PMbuy$0.8878$0.098330.88780.098339.02
0x9aE...59a7
0xa6...1372
04/02/20269:43:23 PMbuy$0.8808$0.098330.88080.098338.95
0x9aE...59a7
0xc2...3a38
04/02/20269:26:01 PMbuy$1.78$0.098331.780.0983318.15
0xEFD...F903
0xd5...4ad3
04/02/20269:25:59 PMbuy$1,130.38$0.097711,130.380.0977111,567.63
0x185...D124
0x2e...8ab1
04/02/20269:19:59 PMbuy$0.2577$0.09710.25770.09712.65
0x9aE...59a7
0xba...250e
04/02/20268:21:37 PMsell$0.04173$0.095550.041730.095550.4367
0xc0f...48c7
0x2b...28cf
04/02/20268:21:37 PMsell$0.04171$0.095550.041710.095550.4365
0xc0f...48c7
0x37...b462
04/02/20268:21:39 PMsell$0.04169$0.095550.041690.095550.4363
0xc0f...55B4
0x44...e2a8
04/02/20268:21:33 PMsell$0.04178$0.095550.041780.095550.4372
0xc0f...545A
0x6b...71d5
04/02/20268:21:33 PMsell$0.2671$0.095550.26710.095552.79
0x9aE...59a7
0xcf...0bf1
04/02/20268:21:35 PMsell$0.04176$0.095550.041760.095550.437
0xC0f...6161
0xb9...2f09
04/02/20268:21:33 PMsell$0.051$0.095550.0510.095550.5337
0xc0f...545A
0x34...e550
04/02/20268:20:47 PMsell$0.04198$0.095550.041980.095550.4393
0xc0F...33aD
0xc1...c3a4
04/02/20268:20:21 PMsell$0.042$0.095550.0420.095550.4395
0xc0f...ff5e
0xf3...0ec0
04/02/20268:18:15 PMsell$0.05136$0.095550.051360.095550.5375
0xc0f...e266
0xcb...396f
04/02/20268:00:23 PMsell$0.04205$0.095550.042050.095550.4401
0xC0F...d966
0xdf...c03c
04/02/20267:48:19 PMsell$0.04207$0.095550.042070.095550.4403
0xc0f...53fF
0x33...d44a
04/02/20267:48:19 PMsell$0.0421$0.095550.04210.095550.4405
0xc0f...53fF
0x58...db5b
04/02/20267:42:27 PMsell$0.04212$0.095550.042120.095550.4408
0xC0f...509A
0xac...371f