WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.5882
Presyo
0.5882 USDC
TVL
$758,932.62
MKT CAP
$12.3M
5m
0%
1h
0.23%
4h
-1.61%
24h
1.48%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
61K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
646,975.36
Pinagsama USDC:
$379,466.31

SIRE/USDC price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.5882. Ang presyo ng SIRE ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $60,671.91. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $12,316,995.28. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $758,932.63. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $758,932.63.

Ang kabuuang transaksyon ng SIRE/USDC ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $60,671.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.5882, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.5882 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20252:13:39 PMbuy$4.95$0.58824.950.58828.42
0x64a...0E27
0x51...95ee
09/02/20251:46:51 PMbuy$1,316.65$0.58621,316.650.58622,245.94
0x27d...4887
0x19...80f0
09/02/20251:25:27 PMsell$1,318.51$0.58271,318.510.58272,262.63
0x27d...4887
0xf6...5a75
09/02/20251:25:27 PMsell$40.92$0.584840.920.584869.97
0x27d...4887
0xf6...5a75
09/02/20251:24:51 PMsell$1,328.03$0.58691,328.030.58692,262.63
0x27d...4887
0x81...71b4
09/02/20251:24:51 PMsell$41.22$0.58941.220.58969.97
0x27d...4887
0x81...71b4
09/02/20251:09:31 PMbuy$48.22$0.592548.220.592581.37
0x173...1F4C
0x69...c370
09/02/20251:05:11 PMbuy$233.31$0.5921233.310.5921393.99
0x44F...8746
0xda...7847
09/02/20251:05:11 PMbuy$3,235.3$0.58673,235.30.58675,513.62
0x44F...8746
0xda...7847
09/02/20251:05:11 PMbuy$1,195.15$0.57991,195.150.57992,060.7
0x44F...8746
0xda...7847
09/02/202512:32:01 PMbuy$346.97$0.5776346.970.5776600.69
0x349...f9eb
0xe7...5e2c
09/02/202512:28:27 PMbuy$57.68$0.576957.680.576999.98
0xCa7...8435
0xa5...2041
09/02/202512:23:37 PMbuy$158.22$0.5766158.220.5766274.38
0x9B1...9995
0x5e...9e64
09/02/202512:23:37 PMsell$12,450.41$0.591912,450.410.591921,032.65
0xC0F...76B2
0x9f...d392
09/02/202512:23:37 PMsell$398.23$0.5751398.230.5751650.49
0xC0F...76B2
0x9f...d392
09/02/202511:48:11 AMbuy$2,821.54$0.6122,821.540.6124,609.9
0xd05...daC1
0x62...3d7e
09/02/202511:47:49 AMbuy$1.3$0.60761.30.60762.14
0xadc...2495
0xac...d997
09/02/202511:28:19 AMbuy$21.82$0.607521.820.607535.91
0xb60...3933
0x11...e444
09/02/202511:26:09 AMbuy$0.9894$0.60750.98940.60751.62
0x76e...77A5
0xf0...89ad
09/02/202511:20:43 AMbuy$200$0.60722000.6072329.35
0x1c6...A1Bf
0x61...634a