WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.03174
Presyo
0.03174 USDC
TVL
$166,865.06
MKT CAP
$666.6K
5m
0%
1h
-1.51%
4h
0.15%
24h
0.77%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
563
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
2.61M
Pinagsama USDC:
$83,432.53

SIRE/USDC price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.03174. Ang presyo ng SIRE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $562.85. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $666,609.74. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $166,865.07. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $166,865.07.

Ang kabuuang transaksyon ng SIRE/USDC ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $562.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.03174, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.03174 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/202610:34:21 PMsell$1.91$0.031741.910.0317460.3
0xB1b...ea1A
0x97...cace
08/25/202610:20:23 PMbuy$75$0.03222750.032222,327.07
0xC55...fbcA
0x0d...e32e
08/25/20269:24:05 PMsell$0.3209$0.031680.32090.0316810.12
0xb60...E0B9
0xad...8faa
08/25/20268:47:25 PMsell$1.02$0.031681.020.0316832.42
0x164...8847
0xe1...ff09
08/25/20268:34:41 PMsell$2.25$0.031682.250.0316871.15
0xb2f...431E
0xdb...349f
08/25/20267:44:21 PMsell$15.84$0.0316915.840.03169500
0xF99...7864
0x5d...638b
08/25/20265:41:45 PMsell$70.2$0.0317270.20.031722,212.49
0x554...0bC9
0xa1...ee81
08/25/20265:08:33 PMsell$1.14$0.031751.140.0317536.16
0x0C9...d1ee
0x59...786f
08/25/20264:05:31 PMbuy$12.64$0.0322312.640.03223392.29
0x407...0516
0xd3...c053
08/25/20262:36:29 PMbuy$166.03$0.03216166.030.032165,161.49
0xe17...A36d
0xe8...37b6
08/25/20262:31:57 PMsell$21.58$0.031621.580.0316683.19
0x000...0e61
0x65...0aa8
08/25/20261:33:55 PMsell$1.47$0.03161.470.031646.6
0xE75...5Bf8
0x83...096a
08/25/202611:57:55 AMbuy$1.96$0.032121.960.0321261.1
0x754...C024
0xcd...36f3
08/25/202611:56:45 AMbuy$5.64$0.032115.640.03211175.76
0x199...4FA8
0x36...cc72
08/25/202611:55:35 AMbuy$2.03$0.032112.030.0321163.36
0x199...4FA8
0x85...3ff5
08/25/202611:55:05 AMbuy$6.72$0.032116.720.03211209.26
0x199...4FA8
0xf3...7246
08/25/202611:54:35 AMbuy$5.98$0.03215.980.0321186.37
0x199...4FA8
0x6f...17d2
08/25/202611:54:35 AMbuy$21.56$0.0320921.560.03209671.99
0x199...4FA8
0x6f...17d2
08/25/202611:54:35 AMbuy$0.8011$0.03210.80110.032124.95
0x199...4FA8
0x6f...17d2
08/25/202611:54:35 AMbuy$0.4024$0.03210.40240.032112.53
0x199...4FA8
0x6f...17d2