WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRE-USDC pair

Presyo USD
$0.6831
Presyo
0.6831 USDC
TVL
$916,135.94
MKT CAP
$14.3M
5m
0%
1h
-0.02%
4h
0.51%
24h
-1.55%
Ibahagi
TXNS
185
Mga Bumili
105
Mga Nagbenta
80
Dami
119K
Telegram price alerts
Pares:
0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB
SIRE:
0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SIRE:
667,820.45
Pinagsama USDC:
$459,890.64

SIRE/USDC price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SIRE token sa DEX Aerodrome ay $0.6831. Ang presyo ng SIRE ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $119,049.42. Ang kontrata ng SIRE token ay 0x7Ce02e86354EA0Cc3b302AeAdC0Ab56bC7EB44b8 na may market cap na $14,346,896.89. Ang kontrata ng liquidity pool ay 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB na may kabuuang halaga na naka-lock (TVL) na $916,135.94. Ang SIRE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRE/USDC na may kontrata na address 0xeF6F90aCDa6e8102093F3F4e28D952B0276E4ABB ay $916,135.94.

Ang kabuuang transaksyon ng SIRE/USDC ay 185 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 80 ang mga sales transactions.

Ang SIRE/USDC pool ay may trading volume na $119,049.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRE sa USDC ay 0.6831, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRE sa USD ay $0.6831 ngayon.

SIRE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20252:03:05 AMsell$34.05$0.683134.050.683149.84
0xA27...d5a3
0x33...858d
10/01/20251:37:07 AMsell$37.39$0.683237.390.683254.72
0xfD3...9E8c
0x0a...0596
10/01/202512:58:53 AMbuy$889.91$0.693889.910.6931,283.99
0x4b5...2226
0x42...d81f
10/01/202512:57:47 AMbuy$725.03$0.6906725.030.69061,049.76
0x77B...c78c
0x63...2ade
10/01/202512:50:53 AMsell$104.52$0.6787104.520.6787154
0x7bF...B172
0x3e...fb7f
10/01/202512:13:41 AMbuy$82.15$0.689782.150.6897119.1
0x316...A1D3
0x8b...99f7
09/30/202511:55:45 PMsell$502.2$0.6794502.20.6794739.18
0x730...B89f
0xa9...0988
09/30/202511:53:05 PMbuy$13.41$0.691113.410.691119.4
0x4F8...4A63
0xa6...c4a9
09/30/202511:35:49 PMbuy$11.52$0.691111.520.691116.68
0x747...cA52
0x77...8e53
09/30/202511:22:57 PMbuy$7.39$0.6917.390.69110.7
0x2ea...0987
0x9d...275c
09/30/202511:22:57 PMbuy$22.48$0.69122.480.69132.54
0x9aE...59a7
0x65...ba6a
09/30/202510:54:55 PMbuy$14.45$0.690914.450.690920.91
0x747...cA52
0xb0...7ff8
09/30/202510:43:51 PMbuy$25.01$0.690925.010.690936.19
0x61c...a3Aa
0xc0...a522
09/30/202510:43:49 PMbuy$22.18$0.690822.180.690832.11
0x2ea...0987
0xa2...e3d5
09/30/202510:36:41 PMbuy$11.87$0.690811.870.690817.18
0xb60...3933
0x3f...b3b5
09/30/202510:17:11 PMbuy$11.81$0.690711.810.690717.09
0x4F8...4A63
0xba...18a6
09/30/202510:10:53 PMsell$4.89$0.67974.890.67977.2
0x9aE...59a7
0xa0...ad1a
09/30/20259:54:11 PMbuy$15.43$0.690715.430.690722.34
0xb60...3933
0x79...cd1c
09/30/20259:54:09 PMsell$64.97$0.681164.970.681195.39
0x081...425C
0x3e...644b
09/30/20259:54:09 PMsell$389.36$0.6802389.360.6802572.35
0x081...425C
0x3e...644b