WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMMI-WETH pair

Presyo USD
$0.00001039
Presyo
0.08349 WETH
TVL
$331.46
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.24%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
120
Telegram price alerts
Pares:
0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SIMMI:
1.19B
Pinagsama WETH:
$0.05566

SIMMI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SIMMI token sa DEX Aerodrome SlipStream ay $0.00001039. Ang presyo ng SIMMI ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $120.03. Ang kontrata ng SIMMI token ay 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 na may market cap na $1,039,104.51. Ang kontrata ng liquidity pool ay 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f na may kabuuang halaga na naka-lock (TVL) na $331.46. Ang SIMMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMMI/WETH na may kontrata na address 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f ay $331.46.

Ang kabuuang transaksyon ng SIMMI/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SIMMI/WETH pool ay may trading volume na $120.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMMI sa WETH ay 0.00000000349, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SIMMI sa USD ay $0.00001039 ngayon.

SIMMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:11:23 AMsell$1.15$0.000010390.00038920.08349111,523.31
0x586...E725
0x87...fb2c
12/19/20256:55:59 AMsell$0.7735$0.000010260.00026290.08349175,324.35
0xD33...3614
0xd2...e18b
12/19/20254:22:35 AMsell$0.689$0.000010180.00023610.08349267,632.1
0x586...E725
0xd5...a0e0
12/19/20253:32:39 AMsell$1.75$0.000010210.00059910.083493171,506.4
0x586...E725
0x71...a979
12/19/20252:51:09 AMbuy$18.04$0.000010050.0063690.0835481.8M
0x024...bB7B
0x46...744e
12/18/20259:42:45 PMbuy$0.004241$0.0599610.0515060.083538425.81
0x3E6...01d9
0x30...75fb
12/18/20257:55:11 PMbuy$31.8$0.0598170.01140.0835213.24M
0xaB1...F943
0x80...4fea
12/18/20257:44:09 PMbuy$5.03$0.0597890.00180.083498514,445.29
0xeFC...D28F
0x7c...462a
12/18/20257:29:11 PMbuy$0.01264$0.0598550.0544830.0834941,283.12
0x3E6...01d9
0x9d...fe19
12/18/20256:55:35 PMbuy$2.53$0.0598430.00090.083491257,751.48
0xeFC...D28F
0xd3...39fe
12/18/20256:29:05 PMbuy$0.002694$0.0599010.0694940.083489272.08
0x3E6...01d9
0x85...3736
12/18/202512:41:45 PMbuy$0.0009181$0.000010010.0631980.08348991.67
0x3E6...01d9
0x36...04ea
12/18/202512:41:41 PMbuy$0.001182$0.000010010.0641180.083489118.02
0x3E6...01d9
0x08...9bd5
12/18/202511:41:31 AMbuy$0.001279$0.0599560.0644840.083489128.52
0x3E6...01d9
0xd3...2089
12/18/202511:41:27 AMbuy$0.001798$0.0599460.0663080.083489180.78
0x3E6...01d9
0x10...82ec
12/18/202510:41:05 AMbuy$0.002533$0.0599740.0688620.083489253.97
0x3E6...01d9
0xe0...8eec
12/18/20259:40:55 AMbuy$0.002988$0.0599460.0510480.083489300.43
0x3E6...01d9
0xe0...8fe8
12/18/20258:40:39 AMbuy$0.004362$0.0599280.0515320.083489439.33
0x3E6...01d9
0xe3...3e10
12/18/20257:40:23 AMbuy$0.009151$0.0598930.0532270.083489924.93
0x3E6...01d9
0xd4...cc3f
12/18/20257:38:45 AMbuy$3.12$0.0598830.0011020.083485316,147.4
0xc0f...44d5
0x43...1229