WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-SFUND pair

Presyo USD
$4,586.56
Presyo
9,952.5 SFUND
TVL
$755,739.34
MKT CAP
$832.9M
5m
0%
1h
0%
4h
1.10%
24h
8.44%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x8e6a69c12c80cAB98078dADF231006308Cdba255
WETH:
0x4200000000000000000000000000000000000006
SFUND:
0x633E254585aDE6E9d40d2A4B8CC2F3769B94cb48
Pinagsama WETH:
82.38
Pinagsama SFUND:
$818,726.99

WETH/SFUND price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Aerodrome ay $4,586.56. Ang presyo ng WETH ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10,039.51. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,875,216.14. Ang kontrata ng liquidity pool ay 0x8e6a69c12c80cAB98078dADF231006308Cdba255 na may kabuuang halaga na naka-lock (TVL) na $755,739.34. Ang WETH/SFUND trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/SFUND na may kontrata na address 0x8e6a69c12c80cAB98078dADF231006308Cdba255 ay $755,739.34.

Ang kabuuang transaksyon ng WETH/SFUND ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/SFUND pool ay may trading volume na $10,039.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa SFUND ay 9,952.5, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,586.56 ngayon.

WETH-SFUND price chart

PetsaOras
Presyo $
Presyo SFUND
GumawaTXN
09/18/20258:15:39 AMbuy$1,700.51$0.46080.37070.00010043,690
0xcF5...5ee4
0x66...3eff
09/18/20257:08:25 AMbuy$1,100.42$0.45580.24040.000099612,414.17
0xcF5...5ee4
0x2d...7d53
09/18/20253:20:03 AMbuy$6.38$0.45960.0013760.000099213.88
0x2A7...Ce68
0xec...854a
09/18/20253:12:13 AMbuy$532.24$0.45790.1150.000098931,162.35
0x2A7...Ce68
0x89...a0ff
09/18/20252:22:25 AMsell$0.4574$0.45210.000099210.000098081.01
0xa31...B2Ee
0x64...5411
09/18/20252:20:53 AMsell$0.4584$0.45240.00009940.000098081.01
0xa31...B2Ee
0x58...a2f4
09/18/20252:07:05 AMbuy$0.4613$0.45520.00010.000098671.01
0xa31...B2Ee
0x44...d8f5
09/18/20251:36:45 AMsell$955.7$0.45550.20670.000098552,098.08
0xcF5...5ee4
0x60...6471
09/17/202511:28:03 PMsell$602.65$0.45640.13110.000099321,320.34
0xcF5...5ee4
0xca...4b73
09/17/20256:59:25 PMbuy$475.92$0.44510.10670.000099871,069.04
0xcF5...5ee4
0x7d...163e
09/17/20256:51:43 PMbuy$600.6$0.44090.13490.000099061,362.07
0xcF5...5ee4
0x80...5d5f
09/17/20256:43:07 PMbuy$550.37$0.43780.12340.00009821,256.94
0xcF5...5ee4
0x3c...52a6
09/17/20256:36:33 PMbuy$600.39$0.43480.13440.000097351,380.76
0xcF5...5ee4
0x81...662c
09/17/20256:27:35 PMbuy$650.46$0.43320.14470.000096431,501.52
0xcF5...5ee4
0x93...e5eb
09/17/20252:35:11 PMbuy$750.5$0.42740.16750.00009541,755.6
0xcF5...5ee4
0xdd...e756
09/17/20251:24:45 PMsell$8.54$0.42530.0018950.000094320.09
0x96F...B891
0x48...985d
09/17/20251:21:47 PMsell$577.51$0.42690.12810.000094721,352.72
0x50A...7afE
0x88...c4cb
09/17/20259:50:13 AMbuy$425.19$0.42870.094430.00009522991.71
0xcF5...5ee4
0x74...bfbe
09/17/20258:40:37 AMbuy$500.68$0.42490.11090.000094141,178.18
0xcF5...5ee4
0xe6...4df7
09/17/20257:57:13 AMbuy$3,199.91$0.40750.70420.00008977,851.01
0xcF5...5ee4
0x65...aeef