WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-wstETH pair

Presyo USD
$3,322.26
Presyo
0.9059 wstETH
TVL
$8,433.25
MKT CAP
$17K
5m
0%
1h
0%
4h
-1.32%
24h
-1.43%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
240
Telegram price alerts
Pares:
0x456c166e63634D75a4B49EDEC86cB51424D4C926
sfrxETH:
0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama sfrxETH:
1.26
Pinagsama wstETH:
$1.14

sfrxETH/wstETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Aerodrome ay $3,322.26. Ang presyo ng sfrxETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $239.55. Ang kontrata ng sfrxETH token ay 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A na may market cap na $17,030.66. Ang kontrata ng liquidity pool ay 0x456c166e63634D75a4B49EDEC86cB51424D4C926 na may kabuuang halaga na naka-lock (TVL) na $8,433.26. Ang sfrxETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/wstETH na may kontrata na address 0x456c166e63634D75a4B49EDEC86cB51424D4C926 ay $8,433.26.

Ang kabuuang transaksyon ng sfrxETH/wstETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang sfrxETH/wstETH pool ay may trading volume na $239.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa wstETH ay 0.9059, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $3,322.26 ngayon.

sfrxETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/20257:08:05 AMsell$12.06$3,322.260.0032890.90590.003631
0xb43...F985
0x30...9ed9
12/19/20257:07:11 AMsell$2.36$3,333.630.00064450.9090.0007089
0xDfE...fa1B
0xce...5f02
12/19/20257:07:09 AMsell$2.26$3,337.280.00061780.910.0006789
0xDfE...fa1B
0x6f...e132
12/19/20256:55:59 AMsell$1.62$3,340.350.00044310.91090.0004865
0xD33...3614
0x49...eee3
12/19/20253:46:03 AMsell$12.09$3,351.170.0032980.91380.003609
0xb43...F985
0x18...93c3
12/19/20253:27:03 AMsell$2.72$3,362.90.00074250.9170.0008097
0x586...E725
0x6f...64e5
12/19/20253:12:39 AMsell$2.04$3,366.680.00055840.9180.0006082
0x586...E725
0x30...d823
12/19/20253:02:57 AMsell$1.13$3,369.20.0003090.91870.0003363
0x586...E725
0x5c...89ea
12/19/20251:09:59 AMsell$0.2245$3,370.270.000061240.9190.00006663
0xAAE...de0A
0x36...9dcd
12/19/202512:30:51 AMsell$0.1394$3,370.560.000038020.91910.00004137
0xB0b...cd13
0x62...17dd
12/18/20258:32:35 PMbuy$6$3,386.220.0016360.92340.001772
0xb43...F985
0x13...3fca
12/18/20258:32:15 PMbuy$1.83$3,3800.00049930.92170.0005417
0xDfE...fa1B
0xcf...36aa
12/18/20258:32:07 PMbuy$1.9$3,377.030.00051970.92090.0005644
0xDfE...fa1B
0x31...16e4
12/18/20258:16:01 PMbuy$1.91$3,3740.00052250.920.0005678
0xDfE...fa1B
0xe0...9a90
12/18/20256:04:15 PMbuy$12$3,362.970.0032730.9170.003569
0xb43...F985
0x96...de08
12/18/20256:03:51 PMbuy$4.24$3,350.130.0011560.91350.001265
0xDfE...fa1B
0xbc...5b07
12/18/20255:12:25 PMbuy$4.94$3,342.880.0013480.91150.001478
0x586...E725
0xf7...baf7
12/18/20254:13:31 PMbuy$0.06491$3,338.930.00001770.91050.00001944
0x404...5E21
0xb6...ec8c
12/18/20251:55:47 PMsell$12.09$3,328.380.0032970.90760.003633
0xb43...F985
0xcd...3c58
12/18/20251:55:31 PMsell$3.61$3,340.770.00098450.9110.00108
0x586...E725
0x54...99a0