WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sfrxETH-wstETH pair

Presyo USD
$2,838.67
Presyo
0.9218 wstETH
TVL
$66,817.52
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.54%
24h
1.97%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
35
Telegram price alerts
Pares:
0x456c166e63634D75a4B49EDEC86cB51424D4C926
sfrxETH:
0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pinagsama sfrxETH:
11.8
Pinagsama wstETH:
$10.84

sfrxETH/wstETH price stats sa Base

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng sfrxETH token sa DEX Aerodrome ay $2,838.67. Ang presyo ng sfrxETH ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $34.80. Ang kontrata ng sfrxETH token ay 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A na may market cap na $47,029.79. Ang kontrata ng liquidity pool ay 0x456c166e63634D75a4B49EDEC86cB51424D4C926 na may kabuuang halaga na naka-lock (TVL) na $66,817.52. Ang sfrxETH/wstETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sfrxETH/wstETH na may kontrata na address 0x456c166e63634D75a4B49EDEC86cB51424D4C926 ay $66,817.52.

Ang kabuuang transaksyon ng sfrxETH/wstETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang sfrxETH/wstETH pool ay may trading volume na $34.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sfrxETH sa wstETH ay 0.9218, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sfrxETH sa USD ay $2,838.67 ngayon.

sfrxETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/14/20254:34:01 AMbuy$0.6033$2,838.670.00019590.92180.0002125
0x86F...4Df6
0x61...af08
06/14/20252:50:27 AMsell$0.3929$2,819.810.00012770.91630.0001393
0xB0b...cd13
0xd1...670e
06/14/20252:50:21 AMsell$0.6876$2,820.010.00022340.91640.0002438
0xB0b...cd13
0x3d...2bae
06/14/20252:50:21 AMsell$0.6082$2,819.90.00019760.91630.0002157
0xB0b...cd13
0x3d...2bae
06/14/20252:19:57 AMsell$0.7307$2,831.320.00023650.91640.000258
0x055...9409
0x20...4ab2
06/14/20252:19:39 AMsell$0.6624$2,831.440.00021440.91640.0002339
0x68E...c2E9
0xe7...ae40
06/14/20251:53:03 AMbuy$1.22$2,844.760.00039550.9220.0004289
0x538...431F
0x56...79a2
06/14/20251:13:55 AMsell$1.16$2,821.370.00037750.91640.0004119
0x86F...4Df6
0xc6...3b3a
06/14/20251:04:19 AMsell$0.7207$2,826.430.00023370.91650.0002549
0x86F...4Df6
0xae...aa6b
06/14/202512:46:33 AMbuy$0.8068$2,853.940.00026060.9220.0002827
0x86F...4Df6
0x53...5c1f
06/13/202511:03:45 PMbuy$0.5379$2,859.920.00017340.9220.000188
0x357...0Aeb
0xbb...dacc
06/13/202510:43:47 PMsell$0.8212$2,828.70.0002660.91640.0002903
0x385...F8c0
0x74...b2ba
06/13/202510:29:49 PMbuy$0.6175$2,848.040.00019990.9220.0002168
0x764...7517
0x6a...7616
06/13/20259:51:57 PMbuy$0.6425$2,838.090.00020870.92190.0002264
0x86F...4Df6
0x38...60fb
06/13/20259:32:27 PMbuy$0.7105$2,838.960.00023070.92190.0002502
0xE8E...58c4
0xe7...0430
06/13/20259:27:59 PMbuy$1.14$2,838.630.00037120.92180.0004027
0x538...431F
0x9a...f13c
06/13/20257:06:29 PMsell$0.9821$2,793.870.00032210.91630.0003515
0x07A...f66A
0xb6...ec6e
06/13/20256:34:33 PMsell$0.1729$2,778.960.000057020.91640.00006222
0xFB7...775F
0xad...b8e1
06/13/20255:59:27 PMsell$0.9044$2,806.390.00029530.91640.0003222
0xB0b...cd13
0x48...cfbe
06/13/20255:43:11 PMbuy$1.11$2,822.440.00036490.9220.0003958
0x538...431F
0xa6...9e1f