- WhatToFarm
- Base
- Aerodrome
- SEND-USDC LPs
Impormasyon tungkol sa SEND-USDC pair
- Pinagsama SEND:
- 26.44M
- Pinagsama USDC:
- $479,359.79
SEND/USDC price stats sa Base
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.01818. Ang presyo ng SEND ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $390,568.98. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $17,358,263.21. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $960,136.99. Ang SEND/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEND/USDC ngayon?
Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $960,136.99.
Ilang transaksyon ang mayroon sa SEND/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEND/USDC ay 574 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa SEND/USDC pool sa nakaraang 24 na oras?
Ang SEND/USDC pool ay may trading volume na $390,568.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEND sa USDC?
Ang exchange rate ng 1 SEND sa USDC ay 0.01818, na naitala noong 2:26 AM UTC.
Magkano ang 1 SEND sa dolyar?
Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01818 ngayon.
SEND-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:25:51 AM | buy | $25 | $0.01818 | 25 | 0.01818 | 1,374.71 | 0x3f...7d6d | |
| 10/01/2025 | 2:24:09 AM | buy | $135.69 | $0.01817 | 135.69 | 0.01817 | 7,463.96 | 0x5e...db6b | |
| 10/01/2025 | 2:22:07 AM | buy | $18.31 | $0.01817 | 18.31 | 0.01817 | 1,007.5 | 0x39...f18f | |
| 10/01/2025 | 2:16:03 AM | buy | $18.37 | $0.01817 | 18.37 | 0.01817 | 1,011.18 | 0x1a...6b5c | |
| 10/01/2025 | 2:15:47 AM | sell | $154.5 | $0.01806 | 154.5 | 0.01806 | 8,551.24 | 0x9c...5962 | |
| 10/01/2025 | 2:11:01 AM | buy | $36.63 | $0.01818 | 36.63 | 0.01818 | 2,015.02 | 0xc3...cc0e | |
| 10/01/2025 | 2:10:53 AM | sell | $10.12 | $0.01807 | 10.12 | 0.01807 | 560 | 0xc6...5036 | |
| 10/01/2025 | 2:10:23 AM | sell | $9.06 | $0.01807 | 9.06 | 0.01807 | 501.7 | 0xa3...34d2 | |
| 10/01/2025 | 2:10:19 AM | sell | $18.07 | $0.01807 | 18.07 | 0.01807 | 1,000 | 0x6c...f81e | |
| 10/01/2025 | 2:07:05 AM | buy | $18.33 | $0.01818 | 18.33 | 0.01818 | 1,008.51 | 0x8d...bd09 | |
| 10/01/2025 | 2:05:57 AM | buy | $18.31 | $0.01818 | 18.31 | 0.01818 | 1,007.5 | 0xa6...e41f | |
| 10/01/2025 | 2:04:43 AM | buy | $128.52 | $0.01817 | 128.52 | 0.01817 | 7,071.07 | 0xab...c206 | |
| 10/01/2025 | 2:03:51 AM | buy | $18.3 | $0.01817 | 18.3 | 0.01817 | 1,007.5 | 0x72...0644 | |
| 10/01/2025 | 1:57:11 AM | sell | $10.83 | $0.01806 | 10.83 | 0.01806 | 600 | 0x47...f5aa | |
| 10/01/2025 | 1:47:07 AM | sell | $126.94 | $0.01806 | 126.94 | 0.01806 | 7,026.78 | 0x1f...15ee | |
| 10/01/2025 | 1:42:17 AM | buy | $20 | $0.01817 | 20 | 0.01817 | 1,100.15 | 0x0b...f3f3 | |
| 10/01/2025 | 1:41:13 AM | buy | $15 | $0.01817 | 15 | 0.01817 | 825.24 | 0x51...0d68 | |
| 10/01/2025 | 1:41:13 AM | buy | $18.73 | $0.01817 | 18.73 | 0.01817 | 1,030.39 | 0x51...0d68 | |
| 10/01/2025 | 1:41:09 AM | buy | $1 | $0.01817 | 1 | 0.01817 | 55.01 | 0x8b...9aea | |
| 10/01/2025 | 1:39:03 AM | sell | $20.01 | $0.01806 | 20.01 | 0.01806 | 1,108 | 0xa7...3698 |