Impormasyon tungkol sa SEND-USDC pair
- Pinagsama SEND:
- 39.79M
- Pinagsama USDC:
- $610,518.59
SEND/USDC price stats sa Base
Noong Oktubre 26, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.0153. Ang presyo ng SEND ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,531.72. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $14,958,447.08. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,221,037.18. Ang SEND/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEND/USDC ngayon?
Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,221,037.18.
Ilang transaksyon ang mayroon sa SEND/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEND/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa SEND/USDC pool sa nakaraang 24 na oras?
Ang SEND/USDC pool ay may trading volume na $1,531.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEND sa USDC?
Ang exchange rate ng 1 SEND sa USDC ay 0.0153, na naitala noong 2:47 AM UTC.
Magkano ang 1 SEND sa dolyar?
Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.0153 ngayon.
SEND-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:33:11 PM | sell | $459.25 | $0.0153 | 459.25 | 0.0153 | 30,000 | 0x1e...6892 | |
| 10/25/2026 | 10:23:17 PM | sell | $6.15 | $0.01532 | 6.15 | 0.01532 | 401.62 | 0xa7...deba | |
| 10/25/2026 | 10:22:33 PM | buy | $6.22 | $0.01541 | 6.22 | 0.01541 | 403.64 | 0x72...6879 | |
| 10/25/2026 | 6:47:13 PM | sell | $15.32 | $0.01532 | 15.32 | 0.01532 | 1,000 | 0xf5...1da3 | |
| 10/25/2026 | 3:37:21 PM | sell | $1.53 | $0.01532 | 1.53 | 0.01532 | 100 | 0x55...97e3 | |
| 10/25/2026 | 1:30:33 PM | buy | $0.000992 | $0.01539 | 0.000992 | 0.01539 | 0.06442 | 0xfc...7027 | |
| 10/25/2026 | 1:29:03 PM | sell | $124.16 | $0.01532 | 124.16 | 0.01532 | 8,102.29 | 0x7c...3f21 | |
| 10/25/2026 | 12:48:27 PM | buy | $0.001 | $0.01541 | 0.001 | 0.01541 | 0.06485 | 0x30...8274 | |
| 10/25/2026 | 12:09:09 PM | buy | $0.001 | $0.01541 | 0.001 | 0.01541 | 0.06485 | 0x96...499a | |
| 10/25/2026 | 11:41:45 AM | sell | $120.67 | $0.01533 | 120.67 | 0.01533 | 7,871.93 | 0x1b...8cfa | |
| 10/25/2026 | 11:37:17 AM | sell | $1.36 | $0.01533 | 1.36 | 0.01533 | 89 | 0xa5...4bba | |
| 10/25/2026 | 11:33:15 AM | sell | $1.07 | $0.01533 | 1.07 | 0.01533 | 70 | 0xb3...5406 | |
| 10/25/2026 | 11:09:13 AM | buy | $0.001 | $0.01542 | 0.001 | 0.01542 | 0.06482 | 0x43...9ee8 | |
| 10/25/2026 | 10:35:29 AM | buy | $0.001 | $0.01542 | 0.001 | 0.01542 | 0.06482 | 0x6a...911a | |
| 10/25/2026 | 10:07:01 AM | sell | $30.66 | $0.01533 | 30.66 | 0.01533 | 2,000 | 0xd3...c576 | |
| 10/25/2026 | 9:57:01 AM | buy | $0.001 | $0.01542 | 0.001 | 0.01542 | 0.06481 | 0xa5...b476 | |
| 10/25/2026 | 5:08:57 AM | sell | $46 | $0.01533 | 46 | 0.01533 | 3,000 | 0x47...9bcd | |
| 10/25/2026 | 2:07:37 AM | buy | $3.98 | $0.01542 | 3.98 | 0.01542 | 258.29 | 0x60...1451 | |
| 10/25/2026 | 12:31:05 AM | sell | $95.28 | $0.01533 | 95.28 | 0.01533 | 6,212 | 0x07...300f | |
| 10/25/2026 | 12:29:37 AM | buy | $120 | $0.01543 | 120 | 0.01543 | 7,776.4 | 0x36...cb19 |