Impormasyon tungkol sa SEND-USDC pair
- Pinagsama SEND:
- 45.78M
- Pinagsama USDC:
- $530,659.8
SEND/USDC price stats sa Base
Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.01162. Ang presyo ng SEND ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $525.83. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $11,360,781.75. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,061,319.60. Ang SEND/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEND/USDC ngayon?
Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,061,319.60.
Ilang transaksyon ang mayroon sa SEND/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEND/USDC ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SEND/USDC pool sa nakaraang 24 na oras?
Ang SEND/USDC pool ay may trading volume na $525.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEND sa USDC?
Ang exchange rate ng 1 SEND sa USDC ay 0.01162, na naitala noong 3:59 AM UTC.
Magkano ang 1 SEND sa dolyar?
Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01162 ngayon.
SEND-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:01:54 AM | buy | $4 | $0.01162 | 4 | 0.01162 | 344.05 | 0x73...b45d | |
| 11/15/2026 | 3:01:04 AM | buy | $3.09 | $0.01162 | 3.09 | 0.01162 | 266.41 | 0x47...951e | |
| 11/15/2026 | 2:59:03 AM | buy | $3.04 | $0.01162 | 3.04 | 0.01162 | 262.25 | 0x9e...340e | |
| 11/15/2026 | 2:38:26 AM | buy | $3.35 | $0.01162 | 3.35 | 0.01162 | 288.51 | 0x8b...4402 | |
| 11/15/2026 | 2:29:38 AM | buy | $3.46 | $0.01162 | 3.46 | 0.01162 | 298.32 | 0x91...35b2 | |
| 11/15/2026 | 2:23:34 AM | buy | $3.18 | $0.01162 | 3.18 | 0.01162 | 273.75 | 0xde...fa53 | |
| 11/15/2026 | 2:18:46 AM | sell | $110.26 | $0.01155 | 110.26 | 0.01155 | 9,539.5 | 0xf7...bf12 | |
| 11/15/2026 | 2:17:20 AM | buy | $5.15 | $0.01163 | 5.15 | 0.01163 | 443.52 | 0x7c...229a | |
| 11/15/2026 | 2:16:00 AM | buy | $6.61 | $0.01163 | 6.61 | 0.01163 | 568.94 | 0x56...9bbb | |
| 11/15/2026 | 2:15:46 AM | buy | $2.99 | $0.01163 | 2.99 | 0.01163 | 257.94 | 0x4e...fcf2 | |
| 11/15/2026 | 2:12:23 AM | buy | $2.93 | $0.01162 | 2.93 | 0.01162 | 252.69 | 0xc6...ba00 | |
| 11/15/2026 | 2:11:54 AM | buy | $3.04 | $0.01162 | 3.04 | 0.01162 | 261.85 | 0x6f...d95e | |
| 11/15/2026 | 2:11:15 AM | buy | $3.4 | $0.01162 | 3.4 | 0.01162 | 292.77 | 0x1c...5237 | |
| 11/15/2026 | 1:39:41 AM | sell | $2.91 | $0.01156 | 2.91 | 0.01156 | 252.35 | 0x60...8329 | |
| 11/15/2026 | 1:08:20 AM | sell | $4.93 | $0.01156 | 4.93 | 0.01156 | 427.12 | 0xff...375d | |
| 11/15/2026 | 12:57:28 AM | sell | $49.71 | $0.01156 | 49.71 | 0.01156 | 4,300.05 | 0xa9...cc57 | |
| 11/15/2026 | 12:42:38 AM | buy | $1.43 | $0.01163 | 1.43 | 0.01163 | 122.93 | 0x29...1a02 | |
| 11/14/2026 | 10:12:46 PM | sell | $4.04 | $0.01156 | 4.04 | 0.01156 | 350.1 | 0xe5...f946 | |
| 11/14/2026 | 10:10:10 PM | sell | $3.76 | $0.01156 | 3.76 | 0.01156 | 325.24 | 0xa7...203c | |
| 11/14/2026 | 10:08:45 PM | sell | $5.15 | $0.01156 | 5.15 | 0.01156 | 445.51 | 0x5f...f4ad |