WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-USDC pair

Presyo USD
$0.02034
Presyo
0.02034 USDC
TVL
$1.41M
MKT CAP
$19.8M
5m
0%
1h
-0.13%
4h
-1.11%
24h
-2.78%
Ibahagi
TXNS
89
Mga Bumili
78
Mga Nagbenta
11
Dami
17K
Telegram price alerts
Pares:
0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEND:
34.51M
Pinagsama USDC:
$704,264.35

SEND/USDC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.02034. Ang presyo ng SEND ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $16,846.71. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $19,843,947.69. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,408,528.71. Ang SEND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,408,528.71.

Ang kabuuang transaksyon ng SEND/USDC ay 89 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SEND/USDC pool ay may trading volume na $16,846.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa USDC ay 0.02034, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.02034 ngayon.

SEND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20267:35:03 AMsell$103.62$0.02034103.620.020345,092.51
0x9d1...f443
0xf1...2142
05/16/20267:26:47 AMbuy$20$0.02047200.02047976.83
0x9d1...f443
0x30...d2fc
05/16/20267:23:49 AMsell$102.5$0.02035102.50.020355,036.34
0x9d1...f443
0x32...7149
05/16/20267:17:25 AMsell$111.26$0.02036111.260.020365,464.75
0x9d1...f443
0x20...9834
05/16/20267:12:13 AMsell$61.91$0.0203661.910.020363,040.28
0x9d1...f443
0x80...7396
05/16/20266:59:15 AMsell$2.03$0.020362.030.02036100
0x9d1...f443
0xe0...11ea
05/16/20266:56:51 AMbuy$75$0.02048750.020483,660.75
0xf2E...94A1
0x33...4c92
05/16/20266:52:47 AMsell$103.26$0.02036103.260.020365,070.7
0x9d1...f443
0x41...4d02
05/16/20266:49:43 AMsell$101.86$0.02037101.860.020375,000.17
0x9d1...f443
0xd6...9952
05/16/20266:42:37 AMsell$2.03$0.020372.030.02037100
0x9d1...f443
0xd5...ee08
05/16/20266:20:17 AMsell$102.66$0.02037102.660.020375,038.09
0x9d1...f443
0xe1...98bf
05/16/20266:11:05 AMsell$108.89$0.02038108.890.020385,342.28
0x9d1...f443
0x0d...ebc4
05/16/20266:10:47 AMsell$105.91$0.02038105.910.020385,194.42
0x9d1...f443
0x6e...443d
05/16/20265:49:25 AMsell$0.6117$0.020390.61170.0203930
0x9d1...f443
0x6c...48a4
05/16/20265:47:11 AMsell$102.78$0.02039102.780.020395,039.65
0x9d1...f443
0x51...718a
05/16/20265:43:39 AMsell$3.31$0.020393.310.02039162.59
0x344...7150
0x22...fa84
05/16/20265:14:53 AMsell$121.68$0.0204121.680.02045,964.13
0x9d1...f443
0x55...5973
05/16/20265:11:23 AMsell$102.23$0.0204102.230.02045,009.29
0x9d1...f443
0xae...5cc9
05/16/20264:56:39 AMsell$2,829.54$0.020492,829.540.02049138,066.63
0xC6C...2B6A
0x34...5290
05/16/20264:37:53 AMsell$102.89$0.02057102.890.020575,000
0x9d1...f443
0xe6...c7dd