WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-USDC pair

Presyo USD
$0.02189
Presyo
0.02189 USDC
TVL
$1.46M
MKT CAP
$21.4M
5m
0%
1h
-0.07%
4h
-0.13%
24h
-5.07%
Ibahagi
TXNS
86
Mga Bumili
73
Mga Nagbenta
13
Dami
21K
Telegram price alerts
Pares:
0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEND:
33.26M
Pinagsama USDC:
$730,636

SEND/USDC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.02189. Ang presyo ng SEND ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $21,189.25. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $21,367,794.24. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,461,272.01. Ang SEND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,461,272.01.

Ang kabuuang transaksyon ng SEND/USDC ay 86 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SEND/USDC pool ay may trading volume na $21,189.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa USDC ay 0.02189, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.02189 ngayon.

SEND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20266:14:13 PMsell$21.89$0.0218921.890.021891,000
0x9d1...f443
0xe4...7c9f
06/05/20266:00:49 PMsell$28.47$0.021928.470.02191,300
0x9d1...f443
0x78...fa25
06/05/20265:44:35 PMsell$108.78$0.0219108.780.02194,966.12
0x57a...B980
0x55...5736
06/05/20265:44:19 PMsell$32.86$0.021932.860.02191,500
0x9d1...f443
0x52...6ca9
06/05/20265:37:13 PMsell$14.25$0.0219114.250.02191650.78
0x9d1...f443
0x9d...ff21
06/05/20265:36:27 PMsell$3.28$0.021913.280.02191150
0xef3...Df0A
0x28...2bbb
06/05/20265:26:13 PMsell$29.58$0.0219129.580.021911,350
0x9d1...f443
0xff...1b9f
06/05/20265:24:55 PMsell$21.91$0.0219121.910.021911,000
0x9d1...f443
0xd2...91e0
06/05/20265:09:29 PMsell$6.7$0.021916.70.02191306.17
0x640...5F18
0xdb...231c
06/05/20264:00:59 PMsell$5.72$0.021915.720.02191261.31
0xb9f...db0D
0x9b...80c5
06/05/20263:47:51 PMbuy$30.59$0.0220430.590.022041,387.55
0x9d1...f443
0xd4...a26a
06/05/20263:44:33 PMsell$3.57$0.021913.570.02191163
0x9d1...f443
0x4e...d530
06/05/20263:43:59 PMsell$110.67$0.02191110.670.021915,049.96
0x9d1...f443
0x17...241f
06/05/20263:36:41 PMsell$10.12$0.0219210.120.02192461.93
0x9d1...f443
0x4e...7066
06/05/20263:32:19 PMsell$0.8189$0.021920.81890.0219237.35
0x1d2...8167
0xee...5e4b
06/05/20263:17:51 PMbuy$31$0.02205310.022051,405.78
0x9d1...f443
0x1b...b1ed
06/05/20263:12:25 PMsell$11.66$0.0219111.660.02191532.19
0x229...c473
0x82...90dc
06/05/20263:02:25 PMsell$2.19$0.021912.190.02191100
0x9d1...f443
0x39...b27f
06/05/20262:47:55 PMsell$0.8166$0.021910.81660.0219137.25
0xB01...9C2E
0x70...8dd5
06/05/20262:40:15 PMsell$32.88$0.0219232.880.021921,500
0x9d1...f443
0xe8...86d0