WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-USDC pair

Presyo USD
$0.07761
Presyo
0.07761 USDC
TVL
$2.27M
MKT CAP
$75M
5m
0%
1h
-0.19%
4h
-1.15%
24h
12.77%
Ibahagi
TXNS
416
Mga Bumili
215
Mga Nagbenta
201
Dami
164K
Telegram price alerts
Pares:
0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEND:
14.63M
Pinagsama USDC:
$1.14M

SEND/USDC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.07761. Ang presyo ng SEND ay pataas 12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $163,640.59. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $74,951,142.72. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $2,273,223.46. Ang SEND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $2,273,223.46.

Ang kabuuang transaksyon ng SEND/USDC ay 416 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 201 ang mga sales transactions.

Ang SEND/USDC pool ay may trading volume na $163,640.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa USDC ay 0.07761, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.07761 ngayon.

SEND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20253:11:29 AMsell$881.59$0.07761881.590.0776111,358.53
0xBE4...51a6
0x3b...af1e
10/22/20253:10:29 AMsell$30.38$0.0776730.380.07767391.12
0xFFF...1F09
0xa8...9651
10/22/20252:58:07 AMbuy$0.2376$0.078140.23760.078143.04
0x501...4d4C
0xc1...d28b
10/22/20252:46:55 AMsell$2.22$0.077672.220.0776728.68
0xC25...9fab
0x55...6d87
10/22/20252:43:11 AMsell$4.2$0.077674.20.0776754.14
0xF8b...1dBb
0xc2...723e
10/22/20252:38:49 AMsell$3.1$0.077683.10.0776840
0x9d1...f443
0x27...40b4
10/22/20252:38:01 AMsell$155.38$0.07769155.380.077692,000
0x9d1...f443
0x07...7f91
10/22/20252:26:39 AMsell$98.38$0.077798.380.07771,266.07
0xB92...57bc
0xe5...6789
10/22/20252:21:23 AMsell$705.33$0.07776705.330.077769,070.3
0x9d1...f443
0x13...e440
10/22/20252:08:05 AMsell$400.39$0.07783400.390.077835,143.95
0x975...75Fb
0xf9...52aa
10/22/20252:01:59 AMsell$436.25$0.07789436.250.077895,600.52
0x9d1...f443
0x6e...1f7f
10/22/20251:49:13 AMsell$510.91$0.07796510.910.077966,553.46
0x5f5...F238
0x22...0c23
10/22/20251:48:41 AMbuy$65.72$0.0784665.720.07846837.62
0x747...cA52
0xb5...2a63
10/22/20251:43:31 AMbuy$10.23$0.0784510.230.07845130.41
0x000...8867
0xfd...0d9c
10/22/20251:36:17 AMsell$40.39$0.0779840.390.07798517.94
0x7C6...3630
0xc4...4d2a
10/22/20251:35:53 AMbuy$93.21$0.0784593.210.078451,188.11
0x7C6...3630
0x41...d7c3
10/22/20251:32:21 AMsell$83.66$0.0779883.660.077981,072.82
0x7C6...3630
0x19...d7bc
10/22/20251:29:15 AMsell$83.66$0.0779983.660.077991,072.72
0x7C6...3630
0xaa...4038
10/22/20251:28:53 AMbuy$82.06$0.0784682.060.078461,045.83
0x7C6...3630
0xff...809a
10/22/20251:27:43 AMsell$9.52$0.077999.520.07799122.15
0xBE1...63C9
0xbe...aaf3