WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-USDC pair

Presyo USD
$0.01162
Presyo
0.01162 USDC
TVL
$1.06M
MKT CAP
$11.4M
5m
0%
1h
-0.03%
4h
-0.05%
24h
0.46%
Ibahagi
TXNS
41
Mga Bumili
13
Mga Nagbenta
28
Dami
526
Telegram price alerts
Pares:
0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEND:
45.78M
Pinagsama USDC:
$530,659.8

SEND/USDC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.01162. Ang presyo ng SEND ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $525.83. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $11,360,781.75. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,061,319.60. Ang SEND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,061,319.60.

Ang kabuuang transaksyon ng SEND/USDC ay 41 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SEND/USDC pool ay may trading volume na $525.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa USDC ay 0.01162, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01162 ngayon.

SEND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20263:01:54 AMbuy$4$0.0116240.01162344.050x73...b45d
11/15/20263:01:04 AMbuy$3.09$0.011623.090.01162266.410x47...951e
11/15/20262:59:03 AMbuy$3.04$0.011623.040.01162262.250x9e...340e
11/15/20262:38:26 AMbuy$3.35$0.011623.350.01162288.510x8b...4402
11/15/20262:29:38 AMbuy$3.46$0.011623.460.01162298.320x91...35b2
11/15/20262:23:34 AMbuy$3.18$0.011623.180.01162273.750xde...fa53
11/15/20262:18:46 AMsell$110.26$0.01155110.260.011559,539.50xf7...bf12
11/15/20262:17:20 AMbuy$5.15$0.011635.150.01163443.520x7c...229a
11/15/20262:16:00 AMbuy$6.61$0.011636.610.01163568.940x56...9bbb
11/15/20262:15:46 AMbuy$2.99$0.011632.990.01163257.940x4e...fcf2
11/15/20262:12:23 AMbuy$2.93$0.011622.930.01162252.690xc6...ba00
11/15/20262:11:54 AMbuy$3.04$0.011623.040.01162261.850x6f...d95e
11/15/20262:11:15 AMbuy$3.4$0.011623.40.01162292.770x1c...5237
11/15/20261:39:41 AMsell$2.91$0.011562.910.01156252.350x60...8329
11/15/20261:08:20 AMsell$4.93$0.011564.930.01156427.120xff...375d
11/15/202612:57:28 AMsell$49.71$0.0115649.710.011564,300.050xa9...cc57
11/15/202612:42:38 AMbuy$1.43$0.011631.430.01163122.930x29...1a02
11/14/202610:12:46 PMsell$4.04$0.011564.040.01156350.10xe5...f946
11/14/202610:10:10 PMsell$3.76$0.011563.760.01156325.240xa7...203c
11/14/202610:08:45 PMsell$5.15$0.011565.150.01156445.510x5f...f4ad