- WhatToFarm
- Base
- Aerodrome
- SEND-USDC LPs
Impormasyon tungkol sa SEND-USDC pair
- Pinagsama SEND:
- 33.38M
- Pinagsama USDC:
- $731,729.6
SEND/USDC price stats sa Base
Noong Disyembre 22, 2025, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.02185. Ang presyo ng SEND ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $68,570.71. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $21,267,619.46. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,463,459.21. Ang SEND/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEND/USDC ngayon?
Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,463,459.21.
Ilang transaksyon ang mayroon sa SEND/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEND/USDC ay 141 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa SEND/USDC pool sa nakaraang 24 na oras?
Ang SEND/USDC pool ay may trading volume na $68,570.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEND sa USDC?
Ang exchange rate ng 1 SEND sa USDC ay 0.02185, na naitala noong 7:16 AM UTC.
Magkano ang 1 SEND sa dolyar?
Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.02185 ngayon.
SEND-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:03:45 AM | sell | $174.87 | $0.02185 | 174.87 | 0.02185 | 8,000 | 0xe9...6460 | |
| 12/22/2025 | 4:47:57 AM | sell | $447.65 | $0.02187 | 447.65 | 0.02187 | 20,462.04 | 0xe0...38ff | |
| 12/22/2025 | 4:27:21 AM | sell | $67.47 | $0.02189 | 67.47 | 0.02189 | 3,081.86 | 0xe9...a1e5 | |
| 12/22/2025 | 4:25:43 AM | sell | $12.81 | $0.02189 | 12.81 | 0.02189 | 585.5 | 0x54...35d0 | |
| 12/22/2025 | 3:59:55 AM | buy | $0.99 | $0.02202 | 0.99 | 0.02202 | 44.94 | 0x72...3295 | |
| 12/22/2025 | 3:25:57 AM | buy | $200 | $0.02202 | 200 | 0.02202 | 9,081.99 | 0x4e...68a9 | |
| 12/22/2025 | 3:17:17 AM | buy | $500 | $0.022 | 500 | 0.022 | 22,726.63 | 0x41...8f26 | |
| 12/22/2025 | 3:10:47 AM | buy | $4.25 | $0.02198 | 4.25 | 0.02198 | 193.45 | 0xe0...21ed | |
| 12/22/2025 | 3:06:25 AM | buy | $5.95 | $0.02198 | 5.95 | 0.02198 | 270.85 | 0xef...49a2 | |
| 12/22/2025 | 2:42:11 AM | buy | $465 | $0.02197 | 465 | 0.02197 | 21,164.17 | 0xd9...c5da | |
| 12/22/2025 | 2:39:17 AM | buy | $6.89 | $0.02195 | 6.89 | 0.02195 | 313.81 | 0x37...4c2e | |
| 12/22/2025 | 2:38:01 AM | buy | $9.73 | $0.02195 | 9.73 | 0.02195 | 443.29 | 0x77...239c | |
| 12/22/2025 | 2:24:47 AM | buy | $5.61 | $0.02195 | 5.61 | 0.02195 | 255.51 | 0x4c...cd85 | |
| 12/22/2025 | 2:24:05 AM | buy | $5.72 | $0.02195 | 5.72 | 0.02195 | 260.92 | 0x40...6211 | |
| 12/22/2025 | 2:23:33 AM | buy | $8.89 | $0.02195 | 8.89 | 0.02195 | 405.25 | 0x48...c6d0 | |
| 12/22/2025 | 2:23:33 AM | buy | $141.53 | $0.02195 | 141.53 | 0.02195 | 6,447.83 | 0x51...5a34 | |
| 12/22/2025 | 2:23:33 AM | sell | $10,113.43 | $0.02211 | 10,113.43 | 0.02211 | 457,273.97 | 0xb3...5ab2 | |
| 12/22/2025 | 2:06:09 AM | sell | $13.37 | $0.02242 | 13.37 | 0.02242 | 596.7 | 0xbb...7082 | |
| 12/22/2025 | 2:05:53 AM | sell | $15.1 | $0.02242 | 15.1 | 0.02242 | 673.81 | 0xc6...97c0 | |
| 12/22/2025 | 2:05:41 AM | sell | $18.24 | $0.02242 | 18.24 | 0.02242 | 813.7 | 0x54...1e0a |