WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-USDC pair

Presyo USD
$0.01973
Presyo
0.01973 USDC
TVL
$1.39M
MKT CAP
$19.3M
5m
0%
1h
-0.61%
4h
-0.05%
24h
-0.47%
Ibahagi
TXNS
47
Mga Bumili
40
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A
SEND:
0xEab49138BA2Ea6dd776220fE26b7b8E446638956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SEND:
35.05M
Pinagsama USDC:
$693,512.92

SEND/USDC price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng SEND token sa DEX Aerodrome ay $0.01973. Ang presyo ng SEND ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,899.63. Ang kontrata ng SEND token ay 0xEab49138BA2Ea6dd776220fE26b7b8E446638956 na may market cap na $19,253,670.90. Ang kontrata ng liquidity pool ay 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A na may kabuuang halaga na naka-lock (TVL) na $1,387,025.85. Ang SEND/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/USDC na may kontrata na address 0x69bc1d350fE13F499c6AedEd2C5eA9471b2a599A ay $1,387,025.85.

Ang kabuuang transaksyon ng SEND/USDC ay 47 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SEND/USDC pool ay may trading volume na $4,899.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa USDC ay 0.01973, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01973 ngayon.

SEND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20266:54:19 AMsell$59.19$0.0197359.190.019733,000
0xCE5...C637
0xa9...b676
07/16/20266:13:15 AMbuy$0.1434$0.019850.14340.019857.22
0x5a7...2CaD
0x6f...bec6
07/16/20265:39:19 AMsell$59.2$0.0197359.20.019733,000
0xCE5...C637
0xcc...9a88
07/16/20264:24:19 AMsell$59.21$0.0197359.210.019733,000
0xCE5...C637
0x8d...ebf2
07/16/20263:09:23 AMsell$59.22$0.0197459.220.019743,000
0xCE5...C637
0xd7...ee0d
07/16/20261:54:19 AMsell$59.23$0.0197459.230.019743,000
0xCE5...C637
0x90...77f2
07/16/20261:39:29 AMbuy$26.53$0.0198626.530.019861,335.52
0x9d1...f443
0x82...e4fa
07/16/20261:24:11 AMsell$1,048.06$0.019771,048.060.0197753,000
0x9d1...f443
0xee...bf70
07/16/20261:23:47 AMsell$0.5941$0.01980.59410.019830
0x9d1...f443
0xeb...9634
07/16/202612:39:19 AMsell$59.41$0.019859.410.01983,000
0xCE5...C637
0xab...2d44
07/16/202612:18:41 AMsell$5.94$0.01985.940.0198300
0x9d1...f443
0xd6...aecd
07/16/202612:17:25 AMsell$20.4$0.019820.40.01981,030
0x9d1...f443
0x10...bc1f
07/15/202611:24:19 PMsell$59.43$0.0198159.430.019813,000
0xCE5...C637
0x4b...748c
07/15/202610:55:37 PMsell$4.35$0.019814.350.01981220
0x9d1...f443
0x01...c2f6
07/15/202610:13:21 PMbuy$1.96$0.019931.960.0199398.38
0x0EC...038F
0xdf...9528
07/15/202610:09:19 PMsell$59.44$0.0198159.440.019813,000
0xCE5...C637
0xdb...88c0
07/15/20269:42:19 PMsell$0.5944$0.019810.59440.0198130
0x9d1...f443
0xd6...7db8
07/15/20268:54:19 PMsell$59.45$0.0198159.450.019813,000
0xCE5...C637
0x44...770f
07/15/20267:39:19 PMsell$59.46$0.0198259.460.019823,000
0xCE5...C637
0x26...e921
07/15/20267:09:23 PMbuy$1$0.0199410.0199450.14
0x9d1...f443
0x7c...03b2