WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEKOIA-WETH pair

Presyo USD
$0.01604
Presyo
0.054788 WETH
TVL
$83,781.46
MKT CAP
$15.9M
5m
0%
1h
-0.60%
4h
5.12%
24h
-20.99%
Ibahagi
TXNS
1K
Mga Bumili
699
Mga Nagbenta
442
Dami
229K
Telegram price alerts
Pares:
0x52f38A65DAb3Cf23478cc567110BEC90162aB832
SEKOIA:
0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEKOIA:
3.78M
Pinagsama WETH:
$6.92

SEKOIA/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng SEKOIA token sa DEX Aerodrome ay $0.01604. Ang presyo ng SEKOIA ay pababa -20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $229,345.09. Ang kontrata ng SEKOIA token ay 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 na may market cap na $15,857,201.81. Ang kontrata ng liquidity pool ay 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 na may kabuuang halaga na naka-lock (TVL) na $83,781.46. Ang SEKOIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEKOIA/WETH na may kontrata na address 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 ay $83,781.46.

Ang kabuuang transaksyon ng SEKOIA/WETH ay 1141 sa nakaraang 24 na oras, kung saan 699 ang mga buy transactions, at 442 ang mga sales transactions.

Ang SEKOIA/WETH pool ay may trading volume na $229,345.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEKOIA sa WETH ay 0.000004788, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SEKOIA sa USD ay $0.01604 ngayon.

SEKOIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20247:10:11 AMbuy$15.79$0.016040.0047140.054788984.68
0x7bE...45b2
0x78...acf5
11/23/20246:47:55 AMbuy$1.03$0.016030.0003090.05478864.53
0xFcF...DDDD
0x84...3ccf
11/23/20246:43:33 AMbuy$370.72$0.016020.11060.05478423,131.48
0x62c...5408
0x67...0e95
11/23/20246:38:29 AMbuy$43.14$0.016030.012860.0547812,690.6
0xb60...3933
0xdf...8b8e
11/23/20246:38:13 AMbuy$204.4$0.016020.060950.05477912,753.93
0x2Cd...4b67
0x01...d7bb
11/23/20246:37:19 AMbuy$31.43$0.016020.0093730.0547771,962.11
0xEf5...4FF9
0x40...7f93
11/23/20246:36:19 AMbuy$10.36$0.016010.0030890.054777646.75
0xd05...daC1
0x64...18f5
11/23/20246:35:05 AMbuy$12.03$0.016010.0035880.054776751.18
0x747...cA52
0x68...dc91
11/23/20246:35:05 AMbuy$11.69$0.016010.0034880.054776730.33
0xb60...3933
0xe6...d5fa
11/23/20246:33:55 AMbuy$9.35$0.0160.002790.054776584.17
0x4F8...4A63
0x1b...edac
11/23/20246:32:01 AMbuy$5.2$0.015980.0015560.054776325.97
0xc7D...9999
0x0c...8bdb
11/23/20246:31:27 AMbuy$11.67$0.015980.0034880.054776730.38
0x747...cA52
0x04...2a5a
11/23/20246:30:29 AMbuy$4.18$0.015980.001250.054776261.81
0xa39...ffff
0x76...7186
11/23/20246:30:27 AMsell$348.27$0.01570.1040.05469322,175.62
0x8Fe...0083
0x7b...3835
11/23/20246:30:07 AMbuy$7.66$0.0160.0022910.054781479.19
0x4F8...4A63
0xe0...be4f
11/23/20246:29:51 AMsell$40.63$0.015720.012130.0546962,584.88
0x972...2932
0x53...a189
11/23/20246:29:49 AMsell$5.26$0.015720.0015730.054696335.04
0x4b8...39f4
0x0f...fb22
11/23/20246:29:41 AMsell$196.88$0.015720.058810.05469812,517.33
0x3E9...9bc1
0x3a...fe98
11/23/20246:28:09 AMsell$157.39$0.015730.047010.05470110,000
0x407...aFb4
0x99...06b0
11/23/20246:26:41 AMbuy$8$0.016030.0023910.054788499.36
0xEf5...4FF9
0x2f...1a85