WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEDA-WETH pair

Presyo USD
$0.01721
Presyo
0.057161 WETH
TVL
$204,253.96
MKT CAP
$610.7K
5m
0%
1h
0%
4h
0.36%
24h
-1.22%
Ibahagi
TXNS
153
Mga Bumili
88
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6
SEDA:
0x306aCd0c07c430AbBBb2e74Ef7bdE94F32A898c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEDA:
8.46M
Pinagsama WETH:
$24.39

SEDA/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng SEDA token sa DEX Aerodrome SlipStream ay $0.01721. Ang presyo ng SEDA ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $10,625.64. Ang kontrata ng SEDA token ay 0x306aCd0c07c430AbBBb2e74Ef7bdE94F32A898c0 na may market cap na $610,729.16. Ang kontrata ng liquidity pool ay 0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6 na may kabuuang halaga na naka-lock (TVL) na $204,253.96. Ang SEDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEDA/WETH na may kontrata na address 0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6 ay $204,253.96.

Ang kabuuang transaksyon ng SEDA/WETH ay 153 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 65 ang mga sales transactions.

Ang SEDA/WETH pool ay may trading volume na $10,625.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEDA sa WETH ay 0.000007161, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SEDA sa USD ay $0.01721 ngayon.

SEDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202612:50:51 PMsell$2.28$0.017210.00094960.057161132.6
0xb2f...431E
0x34...33b4
10/22/202610:02:03 AMsell$51.79$0.017260.02150.0571663,000
0x828...3abd
0x53...bddc
10/22/202610:00:37 AMsell$51.79$0.017260.021530.0571773,000
0x828...3abd
0x5d...046a
10/22/20269:55:23 AMsell$1.75$0.017260.00072840.057182101.41
0xae5...6593
0xe0...60d7
10/22/20269:55:23 AMbuy$199.63$0.017340.083040.05721311,511.54
0x17A...1aaa
0x5c...215c
10/22/20269:55:21 AMbuy$51.62$0.017280.021470.0571892,987.14
0x828...3abd
0xe6...abc5
10/22/20269:08:13 AMbuy$51.56$0.017250.021450.0571792,987.49
0x828...3abd
0x4c...4be2
10/22/20269:04:57 AMbuy$51.43$0.017210.021410.057172,987.14
0x828...3abd
0x87...dfd6
10/22/20269:04:39 AMbuy$51.41$0.017210.021380.057162,987.14
0x828...3abd
0x74...ccfe
10/22/20269:04:29 AMbuy$85.02$0.017170.035390.0571474,951.66
0x828...3abd
0x04...2264
10/22/20269:04:27 AMbuy$99.99$0.017080.041620.0571135,851.64
0x949...4E00
0x90...3dc0
10/22/20269:04:27 AMbuy$85.02$0.017130.035390.0571314,962.98
0x828...3abd
0x9f...a6c7
10/22/20269:01:19 AMbuy$50.99$0.017060.02120.0570992,987.52
0x828...3abd
0x9c...5d66
10/22/20268:58:19 AMbuy$50.98$0.017060.021170.0570892,987.23
0x828...3abd
0x05...0202
10/22/20268:58:15 AMsell$237.74$0.016980.098750.05705713,993.49
0xFd5...0425
0x6a...84da
10/22/20268:54:57 AMbuy$51.23$0.017150.021280.0571242,987.15
0x828...3abd
0xd3...abd2
10/22/20268:44:21 AMsell$85.23$0.017040.035390.0570785,000
0x828...3abd
0xfc...17b2
10/22/20268:44:21 AMsell$100.48$0.017080.041720.0570965,879.71
0x949...4E00
0x15...2589
10/22/20268:44:19 AMsell$51.37$0.017120.021330.057113,000
0x828...3abd
0xb6...f42b
10/22/20268:42:15 AMsell$85.68$0.017130.035610.0571235,000
0x828...3abd
0x47...1eae