WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEDA-WETH pair

Presyo USD
$0.04832
Presyo
0.00002258 WETH
TVL
$355,193.28
MKT CAP
$2.1M
5m
-0.25%
1h
0.86%
4h
6.26%
24h
46.67%
Ibahagi
TXNS
2K
Mga Bumili
748
Mga Nagbenta
817
Dami
1M
Telegram price alerts
Pares:
0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6
SEDA:
0x306aCd0c07c430AbBBb2e74Ef7bdE94F32A898c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEDA:
4.23M
Pinagsama WETH:
$70.51

SEDA/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SEDA token sa DEX Aerodrome SlipStream ay $0.04832. Ang presyo ng SEDA ay pataas 46.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $1,031,349.86. Ang kontrata ng SEDA token ay 0x306aCd0c07c430AbBBb2e74Ef7bdE94F32A898c0 na may market cap na $2,058,637.66. Ang kontrata ng liquidity pool ay 0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6 na may kabuuang halaga na naka-lock (TVL) na $355,193.29. Ang SEDA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEDA/WETH na may kontrata na address 0x681D6e4B0b020656cA04956dDAf76aDd7EF022F6 ay $355,193.29.

Ang kabuuang transaksyon ng SEDA/WETH ay 1565 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 817 ang mga sales transactions.

Ang SEDA/WETH pool ay may trading volume na $1,031,349.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEDA sa WETH ay 0.00002258, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SEDA sa USD ay $0.04832 ngayon.

SEDA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20268:16:37 PMsell$241.61$0.048320.11290.000022585,000
0xAc0...Aa1e
0xb0...34d3
05/21/20268:16:05 PMsell$201.12$0.048360.093990.00002264,158
0xa11...cD64
0x23...485f
05/21/20268:16:01 PMbuy$34.73$0.048720.016230.00002277712.91
0xD1b...12bd
0xa5...8800
05/21/20268:15:39 PMsell$242.04$0.04840.11310.000022625,000
0xAc0...Aa1e
0xa8...0376
05/21/20268:12:53 PMsell$242.2$0.048440.11320.000022645,000
0xAc0...Aa1e
0xc6...72c8
05/21/20268:01:19 PMbuy$106.01$0.048860.04950.000022812,169.64
0xC62...1E2a
0xb2...c4b4
05/21/20268:00:27 PMbuy$1,899.76$0.048630.88730.0000227139,061.83
0xa11...cD64
0x57...7a78
05/21/20267:56:01 PMsell$10.87$0.048090.0050780.00002246226.06
0x433...C487
0xd0...0e34
05/21/20267:54:39 PMbuy$199.94$0.048420.093380.000022614,129.16
0xa11...cD64
0xaf...3ac9
05/21/20267:54:37 PMbuy$199.97$0.048380.093380.000022594,132.92
0xa11...cD64
0xd0...073e
05/21/20267:54:35 PMbuy$199.96$0.048340.093380.000022574,136.25
0xa11...cD64
0xcc...3767
05/21/20267:54:07 PMbuy$199.95$0.048310.093350.000022554,138.58
0xa11...cD64
0xad...6ecd
05/21/20267:54:05 PMbuy$199.98$0.048280.093330.000022534,141.54
0xa11...cD64
0xa4...e6ad
05/21/20267:54:03 PMbuy$199.94$0.048240.093310.000022514,144.22
0xa11...cD64
0x35...b683
05/21/20267:54:01 PMsell$11.96$0.047870.0055870.00002235250
0xb91...15C3
0x6a...80e2
05/21/20267:54:01 PMbuy$199.93$0.048190.093330.000022494,148.38
0xa11...cD64
0x7e...649b
05/21/20267:52:37 PMsell$274.63$0.047820.12830.000022345,742.78
0x1A8...4E5d
0x2a...f943
05/21/20267:46:35 PMsell$412.12$0.04780.19290.000022378,621.29
0x35e...9DBA
0x5e...6f29
05/21/20267:37:51 PMsell$45.82$0.047860.021440.0000224957.23
0xa67...3FBb
0x86...6cd6
05/21/20267:31:19 PMbuy$1,193.52$0.0480.55950.000022524,864.64
0x331...2466
0x2e...9a7b