WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCHZO-WETH pair

Presyo USD
$0.01818
Presyo
0.054707 WETH
TVL
$99,144.17
MKT CAP
$362K
5m
-1.11%
1h
7.71%
4h
-13.55%
24h
-61.59%
Ibahagi
TXNS
760
Mga Bumili
290
Mga Nagbenta
470
Dami
210K
Telegram price alerts
Pares:
0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1
SCHZO:
0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SCHZO:
2.73M
Pinagsama WETH:
$12.83

SCHZO/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SCHZO token sa DEX Aerodrome ay $0.01818. Ang presyo ng SCHZO ay pababa -61.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 760 trades na may dami ng kalakalan na $209,905.18. Ang kontrata ng SCHZO token ay 0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34 na may market cap na $361,980.27. Ang kontrata ng liquidity pool ay 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 na may kabuuang halaga na naka-lock (TVL) na $99,144.17. Ang SCHZO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCHZO/WETH na may kontrata na address 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 ay $99,144.17.

Ang kabuuang transaksyon ng SCHZO/WETH ay 760 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 470 ang mga sales transactions.

Ang SCHZO/WETH pool ay may trading volume na $209,905.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCHZO sa WETH ay 0.000004707, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SCHZO sa USD ay $0.01818 ngayon.

SCHZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20251:46:07 PMsell$6.16$0.018260.0015960.054726337.710x82...460f
11/01/20251:46:07 PMsell$198.59$0.018180.05140.05470710,919.590x82...460f
11/01/20251:40:11 PMbuy$49.99$0.018390.012910.0547512,718.110x1e...49a5
11/01/20251:39:09 PMbuy$1.93$0.018370.00050.054746105.340x7b...d664
11/01/20251:34:29 PMbuy$14.17$0.018370.0036610.054744771.670xb6...bf60
11/01/20251:33:49 PMbuy$49.99$0.018360.012890.0547382,722.220x9d...4777
11/01/20251:31:49 PMbuy$1,916.83$0.017620.4950.054552108,738.750x77...a18f
11/01/20251:30:41 PMbuy$141.34$0.016910.036460.0543648,354.740xeb...5b27
11/01/20251:02:41 PMsell$135.11$0.01680.034880.0543378,041.760x43...16c6
11/01/20251:02:41 PMsell$4.19$0.016850.0010820.05435248.710x43...16c6
11/01/202512:53:33 PMsell$0.4958$0.016880.00012780.05435329.360x33...417a
11/01/202512:53:29 PMsell$7.08$0.017040.0018280.054396415.820xe5...a930
11/01/202512:53:29 PMsell$228.1$0.016960.058810.05437413,445.050xe5...a930
11/01/202512:53:33 PMsell$16.02$0.016870.0041320.054352949.570x33...417a
11/01/202512:20:57 PMsell$3.69$0.017040.00095450.054397217.080xe7...da85
11/01/202512:20:57 PMsell$0.1144$0.017040.000029520.0543976.710xe7...da85
11/01/202512:20:21 PMbuy$3.84$0.017150.000990.054423223.80x80...f0f1
11/01/202512:18:25 PMsell$3.7$0.017050.00095450.054397217.080xd9...0013
11/01/202512:18:25 PMsell$0.1144$0.017050.000029520.0543976.710xd9...0013
11/01/202512:18:07 PMbuy$3.83$0.017150.000990.054423223.80x27...ffe4