WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-tBTC pair

Presyo USD
$0.0005802
Presyo
0.071 tBTC
TVL
$226.06
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86BB57004D5E55a6Ab978287211a53CD3615cAF9
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama SATS:
248,389.73
Pinagsama tBTC:
$0.001412

SATS/tBTC price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SATS token sa DEX Aerodrome ay $0.0005802. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x9d36F8f62347538440a212e9162f534f797542df na may market cap na $3,570.63. Ang kontrata ng liquidity pool ay 0x86BB57004D5E55a6Ab978287211a53CD3615cAF9 na may kabuuang halaga na naka-lock (TVL) na $226.06. Ang SATS/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/tBTC na may kontrata na address 0x86BB57004D5E55a6Ab978287211a53CD3615cAF9 ay $226.06.

Ang kabuuang transaksyon ng SATS/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa tBTC ay 0.00000001, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.0005802 ngayon.

SATS-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/16/20246:35:43 PMbuy$0.6283$0.00058020.000010830.0711,082.94
0x11B...b457
0xfe...d6e3
09/16/20244:21:13 PMbuy$0.8834$0.00057790.000015280.0711,528.6
0x07B...6cC3
0x23...7e1e
09/15/202410:31:39 AMsell$0.3795$0.00060270.0562970.089999629.75
0x7CE...dA79
0x3a...33b9
09/12/20247:30:33 AMsell$0.2615$0.00057890.0545160.089999451.65
0x27c...A188
0xb3...e5da
09/11/20247:17:13 PMbuy$0.9484$0.00057450.000016510.0711,650.78
0xdA4...6ab6
0xef...bf15
09/11/20247:07:39 PMbuy$1.45$0.00057370.000025410.0712,541.43
0x667...C301
0xea...00f1
09/11/20241:28:35 PMbuy$2.08$0.00057210.000036470.0713,647.19
0x333...085e
0x0a...12ae
09/11/20248:43:03 AMbuy$71.42$0.00056660.001260.071126,051.37
0xd0D...3BB3
0x3a...a76d
09/10/20248:23:51 PMbuy$1.02$0.00057910.000017620.0711,762.27
0x333...085e
0xd8...3d21
09/10/20248:23:51 PMbuy$1.49$0.00057910.000025780.0712,577.79
0x667...C301
0x1b...57e6
09/05/20242:05:53 AMbuy$0.7334$0.00057820.000012680.0711,268.4
0x55c...1020
0x99...ac32
09/03/202410:10:01 PMsell$1.14$0.00057990.000019650.0899991,965.72
0x2ec...3E97
0x7c...1fc5
09/03/20246:47:59 AMsell$0.396$0.00059250.0566830.089999668.38
0x000...0C5E
0x52...5c76
09/01/20249:01:03 AMsell$3.23$0.00058290.000055520.0899995,552.66
0xdA4...6ab6
0x38...879d
09/01/20247:28:07 AMsell$11.96$0.00058430.00020460.08999920,471.02
0x319...E13B
0x55...5390
09/01/20247:28:05 AMbuy$7.44$0.00058440.00012730.07112,730.27
0x3Ab...d77E
0x24...e95c
08/29/20244:57:27 PMbuy$7.68$0.00060350.00012730.07112,729.14
0x3c4...d909
0x7b...710e
08/29/202411:40:19 AMsell$1.02$0.00059790.000017220.0899991,722.28
0x555...8D66
0x68...5b5b
08/29/20246:40:21 AMbuy$0.4403$0.00059640.0573820.071738.18
0x7CE...dA79
0x4f...1f8f
08/28/20249:15:43 PMbuy$2.03$0.0005950.000034170.0713,417
0xd0D...3BB3
0xff...c8b5