WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.1029
Presyo
0.1029 USDC
TVL
$759,401.44
MKT CAP
$103M
5m
0%
1h
1.89%
4h
1.97%
24h
-4.87%
Ibahagi
TXNS
813
Mga Bumili
473
Mga Nagbenta
340
Dami
187K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
3.96M
Pinagsama USDC:
$351,574.26

SAPIEN/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.1029. Ang presyo ng SAPIEN ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 813 trades na may dami ng kalakalan na $186,531.91. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $102,973,457.92. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $759,401.44. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $759,401.44.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 813 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 340 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $186,531.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.1029, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.1029 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:20:39 AMbuy$48.27$0.102948.270.1029468.78
0x445...2911
0xc2...c36f
02/01/20269:20:37 AMbuy$39.79$0.102939.790.1029386.5
0xb07...A0b7
0xbc...1a3f
02/01/20269:20:27 AMbuy$57$0.1029570.1029553.81
0xcA0...C056
0x37...761f
02/01/20269:15:19 AMbuy$68.65$0.102968.650.1029667.12
0x869...9ca7
0xff...d70a
02/01/20269:14:17 AMbuy$83.27$0.102883.270.1028809.4
0xCBB...1424
0x51...04e1
02/01/20269:12:19 AMbuy$53.57$0.102853.570.1028520.92
0x44C...9a4e
0x92...2d57
02/01/20269:11:39 AMbuy$132.97$0.1028132.970.10281,293.4
0x2F9...D7D4
0x2c...6160
02/01/20269:11:07 AMbuy$58.88$0.102758.880.1027573
0xa20...15e0
0xc7...9e56
02/01/20268:49:19 AMsell$405.99$0.1018405.990.10183,986.52
0x98f...5B6e
0x66...ebff
02/01/20268:44:55 AMbuy$125.76$0.1027125.760.10271,224.11
0xBA5...f092
0x1f...d855
02/01/20268:44:57 AMbuy$118.47$0.1027118.470.10271,152.58
0xBA5...f092
0xd5...c068
02/01/20268:44:11 AMbuy$159.68$0.1026159.680.10261,555.18
0xBA5...f092
0x83...4e83
02/01/20268:44:07 AMbuy$116.13$0.1026116.130.10261,131.73
0xBA5...f092
0xad...1a18
02/01/20268:43:51 AMbuy$27.49$0.102427.490.1024268.44
0x249...10DB
0x8b...1de4
02/01/20268:43:53 AMbuy$36.94$0.102536.940.1025360.47
0x249...10DB
0x3d...2eb6
02/01/20268:43:51 AMbuy$38.69$0.102438.690.1024377.6
0x249...10DB
0x99...94c8
02/01/20268:43:51 AMbuy$27.19$0.102427.190.1024265.4
0x249...10DB
0xe8...1578
02/01/20268:43:53 AMbuy$200$0.10252000.10251,950.25
0xD0d...5BeA
0x06...0aa0
02/01/20268:43:51 AMbuy$43.95$0.102443.950.1024428.98
0x249...10DB
0x87...9f29
02/01/20268:41:29 AMbuy$94.47$0.102494.470.1024922.47
0x2F9...D7D4
0xb3...37f9