WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.0932
Presyo
0.0932 USDC
TVL
$730,084.31
MKT CAP
$93.2M
5m
0.19%
1h
-0.86%
4h
-0.62%
24h
5.61%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
751
Dami
222K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
4.21M
Pinagsama USDC:
$337,396.42

SAPIEN/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.0932. Ang presyo ng SAPIEN ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1475 trades na may dami ng kalakalan na $222,341.24. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $93,205,424.16. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $730,084.32. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $730,084.32.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1475 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 751 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $222,341.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.0932, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.0932 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/202612:30:23 AMbuy$193.28$0.0932193.280.09322,073.76
0x0f0...8280
0xdd...4b4c
02/22/202612:30:23 AMbuy$56.61$0.0931556.610.09315607.68
0x445...2911
0x39...9b8a
02/22/202612:30:21 AMbuy$261.57$0.09309261.570.093092,809.73
0x445...2911
0x32...b6b4
02/22/202612:30:21 AMbuy$21.2$0.0930421.20.09304227.91
0x445...2911
0x78...83a3
02/22/202612:29:03 AMbuy$21.2$0.0930321.20.09303227.96
0x164...C31d
0x16...f657
02/22/202612:26:03 AMbuy$55.58$0.0930255.580.09302597.56
0xb56...9Ed1
0x6f...6b3b
02/22/202612:26:03 AMbuy$186.97$0.09297186.970.092972,010.97
0x0f0...8280
0x33...4abb
02/22/202612:20:01 AMbuy$102.82$0.09292102.820.092921,106.46
0xD81...036E
0xdc...3b5e
02/22/202612:19:37 AMbuy$101.23$0.09285101.230.092851,090.18
0xb2E...f3a1
0x8d...21c6
02/22/202612:19:37 AMbuy$84.39$0.0928984.390.09289908.51
0x0f0...8280
0xaf...cadf
02/22/202612:18:55 AMbuy$21.16$0.0928321.160.09283227.95
0x003...7923
0xe9...0fe3
02/22/202612:18:49 AMbuy$4.5$0.092834.50.0928348.49
0x50A...32fC
0x33...1a96
02/22/202612:08:57 AMsell$78.83$0.0919878.830.09198857.04
0xBA5...f092
0x80...9159
02/22/202612:08:53 AMsell$187.69$0.09203187.690.092032,039.26
0x0f0...8280
0x03...c973
02/22/202612:08:51 AMsell$92.09$0.0920992.090.092091,000
0x3AD...8754
0x58...a00f
02/22/202612:08:51 AMsell$15.5$0.0921115.50.09211168.28
0x13e...3ea8
0x2c...079e
02/22/202612:08:51 AMsell$250.27$0.09216250.270.092162,715.51
0x0f0...8280
0x60...8216
02/22/202612:08:47 AMsell$187.7$0.09224187.70.092242,034.81
0x0f0...8280
0xa3...c6d3
02/22/202612:08:21 AMsell$21.01$0.0922821.010.09228227.76
0x249...10DB
0xec...45e4
02/22/202612:03:51 AMsell$85.29$0.0922985.290.09229924.18
0xBA5...f092
0xc4...1819