WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07222
Presyo
0.07222 USDC
TVL
$776,489.76
MKT CAP
$72.2M
5m
-0.13%
1h
-0.72%
4h
-0.18%
24h
10.20%
Ibahagi
TXNS
2K
Mga Bumili
977
Mga Nagbenta
644
Dami
194K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
6.7M
Pinagsama USDC:
$292,258.82

SAPIEN/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07222. Ang presyo ng SAPIEN ay pataas 10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1621 trades na may dami ng kalakalan na $193,885.73. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $72,223,764.97. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $776,489.76. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $776,489.76.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1621 sa nakaraang 24 na oras, kung saan 977 ang mga buy transactions, at 644 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $193,885.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07222, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07222 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202612:05:07 PMsell$51.66$0.0722251.660.07222715.27
0xf4E...bD2C
0xb9...e390
04/03/202612:05:05 PMsell$4.14$0.072254.140.0722557.31
0xf4E...bD2C
0xd9...8b6a
04/03/202612:05:05 PMsell$70.52$0.0722470.520.07224976.22
0x123...dD50
0x65...1482
04/03/202612:05:05 PMsell$117.49$0.07227117.490.072271,625.73
0x0f0...8280
0x6b...22f8
04/03/202612:01:03 PMsell$185.58$0.07231185.580.072312,566.3
0xE93...aA84
0x94...9a02
04/03/202611:56:59 AMsell$141.45$0.07236141.450.072361,954.87
0x666...f1C7
0x32...6b9e
04/03/202611:50:25 AMsell$100.12$0.07239100.120.072391,383
0xD0d...5BeA
0x8e...9c06
04/03/202611:50:19 AMsell$95.04$0.0724295.040.072421,312.4
0xf4E...bD2C
0x42...a1c9
04/03/202611:46:37 AMbuy$42.4$0.0730942.40.07309580.06
0xf4E...bD2C
0xc7...d859
04/03/202611:46:35 AMbuy$122.95$0.07307122.950.073071,682.72
0xf4E...bD2C
0x0e...7bb2
04/03/202611:42:53 AMbuy$185.11$0.07302185.110.073022,534.94
0xE93...aA84
0xed...248e
04/03/202611:42:45 AMbuy$105.9$0.07298105.90.072981,451.11
0xf4E...bD2C
0xb3...1c02
04/03/202611:42:37 AMbuy$5.52$0.072965.520.0729675.71
0xf4E...bD2C
0x52...88b3
04/03/202611:42:37 AMbuy$117.42$0.07294117.420.072941,609.73
0x0f0...8280
0xfa...56a8
04/03/202611:41:15 AMbuy$122.95$0.07291122.950.072911,686.25
0xf4E...bD2C
0xb7...529b
04/03/202611:40:55 AMsell$0.6869$0.072230.68690.072239.5
0x048...cEF5
0xcd...6b2e
04/03/202611:40:31 AMbuy$101.77$0.07288101.770.072881,396.39
0xf4E...bD2C
0x65...e5f7
04/03/202611:27:53 AMsell$108.94$0.07221108.940.072211,508.61
0xf4E...bD2C
0x61...4a99
04/03/202611:27:51 AMsell$21.34$0.0722321.340.07223295.48
0xf4E...bD2C
0xcd...e6e2
04/03/202611:27:51 AMsell$100.26$0.07225100.260.072251,387.77
0x4Aa...F95F
0x27...af3a