WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07962
Presyo
0.07962 USDC
TVL
$719,918.59
MKT CAP
$79.6M
5m
0%
1h
1.86%
4h
-0.04%
24h
-5.12%
Ibahagi
TXNS
1K
Mga Bumili
620
Mga Nagbenta
473
Dami
156K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
4.84M
Pinagsama USDC:
$334,460.67

SAPIEN/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07962. Ang presyo ng SAPIEN ay pababa -5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $156,418.87. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $79,627,035.27. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $719,918.60. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $719,918.60.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1093 sa nakaraang 24 na oras, kung saan 620 ang mga buy transactions, at 473 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $156,418.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07962, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07962 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202610:43:23 PMbuy$214.18$0.07961214.180.079612,690.32
0x410...71a6
0xcb...6808
08/22/202610:43:23 PMbuy$106.54$0.07962106.540.079621,338
0x2d5...F893
0xd4...c38c
08/22/202610:43:07 PMbuy$105.01$0.0796105.010.07961,319.22
0x5AB...E430
0x04...f6bf
08/22/202610:43:05 PMbuy$246.97$0.07957246.970.079573,103.55
0x006...75C0
0x0e...4282
08/22/202610:43:03 PMbuy$159.15$0.07955159.150.079552,000.44
0xa8e...14df
0xa1...8fcc
08/22/202610:37:39 PMbuy$152.26$0.0794152.260.07941,917.43
0xED7...2A58
0x62...e108
08/22/202610:37:39 PMbuy$152.26$0.07943152.260.079431,916.9
0xC15...0823
0x6e...671b
08/22/202610:37:39 PMbuy$362.51$0.0795362.510.07954,559.68
0xf4E...bD2C
0x10...9b88
08/22/202610:36:21 PMbuy$274.35$0.07938274.350.079383,455.9
0xf4E...bD2C
0x6c...436f
08/22/202610:36:19 PMbuy$80.68$0.0793680.680.079361,016.57
0xf4E...bD2C
0x23...dfe8
08/22/202610:36:09 PMbuy$89.12$0.0793589.120.079351,123.07
0xf4E...bD2C
0x9e...9454
08/22/202610:36:05 PMbuy$52.59$0.0793252.590.07932663.06
0xf4E...bD2C
0x53...400c
08/22/202610:36:05 PMbuy$79.88$0.0793479.880.079341,006.75
0xf4E...bD2C
0xa2...91c1
08/22/202610:36:05 PMbuy$76.94$0.0793376.940.07933969.77
0xf4E...bD2C
0x27...16bd
08/22/202610:36:05 PMbuy$151.01$0.07932151.010.079321,903.66
0xf4E...bD2C
0xce...e128
08/22/202610:29:07 PMbuy$719.93$0.07921719.930.079219,087.97
0x006...75C0
0x93...c923
08/22/202610:29:03 PMbuy$130.07$0.07911130.070.079111,644.28
0xf4E...bD2C
0x4e...00bb
08/22/202610:26:03 PMbuy$171.87$0.0791171.870.07912,172.78
0xf4E...bD2C
0x40...f6c8
08/22/202610:26:03 PMbuy$65.47$0.0790965.470.07909827.76
0xf4E...bD2C
0x34...75d6
08/22/202610:25:53 PMbuy$166.82$0.07909166.820.079092,109.14
0xf4E...bD2C
0x56...e6cf