WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.09162
Presyo
0.09162 USDC
TVL
$928,407.59
MKT CAP
$91.6M
5m
-0.02%
1h
-0.26%
4h
1.75%
24h
-1.02%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
256K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
5.92M
Pinagsama USDC:
$386,009.5

SAPIEN/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.09162. Ang presyo ng SAPIEN ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2150 trades na may dami ng kalakalan na $255,854.63. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $91,622,462.22. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $928,407.60. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $928,407.60.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 2150 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $255,854.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.09162, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.09162 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20268:46:29 AMsell$131.81$0.09164131.810.091641,438.28
0xf4E...bD2C
0x3d...28a3
06/03/20268:46:29 AMsell$47.06$0.0916247.060.09162513.64
0xf4E...bD2C
0xaf...2dfd
06/03/20268:46:29 AMsell$47.53$0.0916347.530.09163518.78
0xf4E...bD2C
0xc2...f0db
06/03/20268:21:15 AMsell$0.01746$0.091640.017460.091640.1905
0x18d...8231
0x9b...ca9a
06/03/20268:13:41 AMsell$148.62$0.09166148.620.091661,621.42
0x9aB...5028
0x5b...e09a
06/03/20268:13:09 AMsell$66.86$0.0916766.860.09167729.34
0x5Ea...4BF0
0x6e...ce4d
06/03/20268:12:53 AMbuy$150$0.092511500.092511,621.42
0x9aB...5028
0xf7...da06
06/03/20268:07:01 AMsell$96.97$0.0916796.970.091671,057.82
0xf4E...bD2C
0x8e...6011
06/03/20268:07:03 AMsell$55.53$0.0916655.530.09166605.92
0xf4E...bD2C
0xac...7844
06/03/20268:06:59 AMsell$109.29$0.09169109.290.091691,191.98
0xf4E...bD2C
0xe5...7d2e
06/03/20268:06:59 AMsell$71.24$0.0916871.240.09168777.05
0xf4E...bD2C
0x8a...d540
06/03/20268:06:53 AMsell$467.69$0.09178467.690.091785,095.41
0xf4E...bD2C
0xe6...53cb
06/03/20268:06:53 AMsell$284.23$0.09173284.230.091733,098.3
0xf4E...bD2C
0x17...06b6
06/03/20268:06:53 AMsell$128.18$0.0917128.180.09171,397.7
0xf4E...bD2C
0x0f...fa26
06/03/20268:06:33 AMsell$132.24$0.09183132.240.091831,439.98
0xf4E...bD2C
0x68...5a4b
06/03/20268:06:41 AMsell$104.97$0.09182104.970.091821,143.21
0x630...28b2
0x7d...e811
06/03/20268:06:31 AMsell$75.76$0.0918575.760.09185824.82
0xf4E...bD2C
0xf8...14c1
06/03/20267:59:11 AMsell$64.61$0.0918664.610.09186703.42
0xf4E...bD2C
0xc7...e131
06/03/20267:59:11 AMsell$17.54$0.0918517.540.09185191.04
0xf4E...bD2C
0x54...37e4
06/03/20267:59:09 AMsell$71.38$0.0918771.380.09187777.01
0xf4E...bD2C
0x1f...936a