WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.1135
Presyo
0.1135 USDC
TVL
$1.03M
MKT CAP
$113.5M
5m
0%
1h
-1.17%
4h
-4.34%
24h
-8.46%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
421K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
4.88M
Pinagsama USDC:
$472,512.64

SAPIEN/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.1135. Ang presyo ng SAPIEN ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2826 trades na may dami ng kalakalan na $420,550.12. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $113,513,322.59. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $1,026,574.57. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $1,026,574.57.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 2826 sa nakaraang 24 na oras, kung saan 1256 ang mga buy transactions, at 1570 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $420,550.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.1135, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.1135 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202610:50:01 PMsell$131.32$0.1135131.320.11351,156.88
0x034...6A71
0x63...b92f
05/13/202610:26:33 PMsell$20.78$0.113520.780.1135183.08
0x2b4...aa62
0xbc...ac85
05/13/202610:12:01 PMbuy$0.02195$0.11450.021950.11450.1915
0x048...cEF5
0xf9...c2b5
05/13/202610:11:07 PMbuy$78.37$0.114578.370.1145684.04
0xf4E...bD2C
0xcd...4bb9
05/13/202610:11:07 PMbuy$68.86$0.114568.860.1145601.12
0xf4E...bD2C
0x02...c281
05/13/202610:07:35 PMbuy$1.13$0.11451.130.11459.91
0x57C...5870
0xf8...7c37
05/13/202610:07:29 PMsell$9.75$0.11349.750.113485.96
0x4c0...307d
0xd8...4611
05/13/202610:06:45 PMsell$33.06$0.113433.060.1134291.45
0x4c0...307d
0xfe...cf12
05/13/202610:06:21 PMsell$467.86$0.1135467.860.11354,121.28
0x0f0...8280
0xf6...2faa
05/13/202610:06:09 PMsell$71.71$0.113571.710.1135631.32
0x666...d2cE
0x72...fc76
05/13/202610:06:01 PMsell$58.81$0.113658.810.1136517.73
0x666...b68C
0xb4...c75c
05/13/202610:05:45 PMsell$71.76$0.113671.760.1136631.6
0x2F9...D7D4
0x44...a13c
05/13/202610:05:37 PMsell$362.14$0.1137362.140.11373,184.86
0x666...44D8
0x85...133c
05/13/202610:05:37 PMsell$223.64$0.1139223.640.11391,962.16
0x666...44D8
0x81...d971
05/13/202610:05:37 PMsell$51.48$0.11451.480.114451.61
0x44C...9a4e
0xfb...5635
05/13/202610:05:39 PMsell$146.51$0.1136146.510.11361,289.22
0x666...44D8
0x82...10f5
05/13/202610:05:37 PMsell$809.7$0.1138809.70.11387,111.7
0x44C...9a4e
0x5b...0865
05/13/202610:05:29 PMsell$94.22$0.11494.220.114826.32
0x22e...8444
0x45...8ed0
05/13/202610:03:51 PMsell$86.11$0.11486.110.114755.08
0xD81...036E
0xd2...da31
05/13/202610:03:49 PMsell$93.04$0.11493.040.114815.78
0x666...212A
0xf6...3d1c