WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.08971
Presyo
0.08971 USDC
TVL
$919,512.04
MKT CAP
$89.7M
5m
0%
1h
-1.16%
4h
0.97%
24h
0.07%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
717
Dami
209K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
6.07M
Pinagsama USDC:
$374,820.46

SAPIEN/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.08971. Ang presyo ng SAPIEN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $209,126.46. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $89,719,304.88. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $919,512.05. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $919,512.05.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1341 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 717 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $209,126.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.08971, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.08971 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20265:40:43 PMsell$126.74$0.08973126.740.089731,412.38
0x0f0...8280
0x96...d07b
04/23/20265:40:43 PMsell$108.07$0.08971108.070.089711,204.54
0x666...B157
0x91...fd4f
04/23/20265:40:41 PMsell$116.32$0.08975116.320.089751,296.05
0x666...B157
0xe2...38ce
04/23/20265:40:39 PMsell$44.1$0.0897844.10.08978491.3
0x666...2527
0xbf...33dc
04/23/20265:40:39 PMsell$108.83$0.08979108.830.089791,212.09
0xf4E...bD2C
0x62...e2e1
04/23/20265:40:39 PMsell$140.94$0.08976140.940.089761,570.04
0x211...296d
0xb7...6090
04/23/20265:31:29 PMsell$127.26$0.08983127.260.089831,416.58
0x0f0...8280
0x0a...281f
04/23/20265:31:29 PMsell$275.99$0.08981275.990.089813,072.96
0x666...5154
0xd2...5cc8
04/23/20265:31:17 PMsell$227.46$0.08986227.460.089862,531.18
0xf4E...bD2C
0x11...5581
04/23/20265:31:13 PMsell$118.82$0.08988118.820.089881,321.94
0x021...df9E
0x27...bbb5
04/23/20265:31:11 PMsell$108.95$0.0899108.950.08991,211.89
0xf4E...bD2C
0xe7...8169
04/23/20265:19:43 PMsell$178.03$0.08991178.030.089911,979.95
0xF9b...Af41
0x2c...5ab6
04/23/20265:19:21 PMbuy$0.00999$0.090750.009990.090750.11
0x54E...bC75
0x11...d2e8
04/23/20265:13:41 PMbuy$127.51$0.09075127.510.090751,404.99
0x0f0...8280
0x4b...2adf
04/23/20265:12:35 PMbuy$18.97$0.0907518.970.09075209.06
0xf4E...bD2C
0x35...59fa
04/23/20265:12:29 PMbuy$101.96$0.09074101.960.090741,123.64
0xf4E...bD2C
0x98...af11
04/23/20265:12:25 PMbuy$18.97$0.0907318.970.09073209.09
0xf4E...bD2C
0xeb...bc75
04/23/20265:12:23 PMbuy$109.32$0.09072109.320.090721,204.89
0xf4E...bD2C
0x3c...110b
04/23/20265:12:17 PMbuy$18.97$0.0907218.970.09072209.13
0xf4E...bD2C
0x42...3181
04/23/20265:12:15 PMbuy$109.32$0.09071109.320.090711,205.09
0xf4E...bD2C
0x79...7c80