- WhatToFarm
- Base
- Aerodrome
- SAPIEN-USDC LPs
Impormasyon tungkol sa SAPIEN-USDC pair
- Pinagsama SAPIEN:
- 2.31M
- Pinagsama USDC:
- $627,622.98
SAPIEN/USDC price stats sa Base
Noong Agosto 21, 2025, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome ay $0.2366. Ang presyo ng SAPIEN ay pababa -27.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39684 trades na may dami ng kalakalan na $19,154,240.32. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $236,635,181.00. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $1,173,503.24. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SAPIEN/USDC ngayon?
Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $1,173,503.24.
Ilang transaksyon ang mayroon sa SAPIEN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAPIEN/USDC ay 39684 sa nakaraang 24 na oras, kung saan 26070 ang mga buy transactions, at 13614 ang mga sales transactions.
Ano ang trading volume sa SAPIEN/USDC pool sa nakaraang 24 na oras?
Ang SAPIEN/USDC pool ay may trading volume na $19,154,240.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAPIEN sa USDC?
Ang exchange rate ng 1 SAPIEN sa USDC ay 0.2366, na naitala noong 2:18 AM UTC.
Magkano ang 1 SAPIEN sa dolyar?
Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.2366 ngayon.
SAPIEN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:18:53 AM | sell | $709.48 | $0.2364 | 709.48 | 0.2364 | 3,000 | 0xc4...d9d6 | |
| 08/21/2025 | 2:18:53 AM | buy | $599.99 | $0.2365 | 599.99 | 0.2365 | 2,536.8 | 0x46...d80b | |
| 08/21/2025 | 2:18:53 AM | sell | $7.32 | $0.2365 | 7.32 | 0.2365 | 30.95 | 0x37...9975 | |
| 08/21/2025 | 2:18:51 AM | sell | $2.63 | $0.2366 | 2.63 | 0.2366 | 11.14 | 0xcd...0e20 | |
| 08/21/2025 | 2:18:51 AM | sell | $47.33 | $0.2366 | 47.33 | 0.2366 | 200 | 0x85...e160 | |
| 08/21/2025 | 2:18:47 AM | buy | $1,499.97 | $0.2363 | 1,499.97 | 0.2363 | 6,345.3 | 0x81...d5b3 | |
| 08/21/2025 | 2:18:47 AM | sell | $1,181.37 | $0.2362 | 1,181.37 | 0.2362 | 5,000 | 0x69...fdcf | |
| 08/21/2025 | 2:18:45 AM | sell | $473.27 | $0.2366 | 473.27 | 0.2366 | 2,000 | 0x9c...a73c | |
| 08/21/2025 | 2:18:43 AM | sell | $47.34 | $0.2367 | 47.34 | 0.2367 | 200 | 0x3d...ad5d | |
| 08/21/2025 | 2:18:43 AM | buy | $53.41 | $0.2367 | 53.41 | 0.2367 | 225.57 | 0xaa...d251 | |
| 08/21/2025 | 2:18:39 AM | buy | $599.98 | $0.2366 | 599.98 | 0.2366 | 2,535.3 | 0x85...7013 | |
| 08/21/2025 | 2:18:37 AM | sell | $47.24 | $0.2362 | 47.24 | 0.2362 | 200 | 0x7a...d1c5 | |
| 08/21/2025 | 2:18:37 AM | buy | $599.93 | $0.2363 | 599.93 | 0.2363 | 2,537.9 | 0x0f...8fcf | |
| 08/21/2025 | 2:18:35 AM | sell | $630.14 | $0.2363 | 630.14 | 0.2363 | 2,665.92 | 0x05...5b38 | |
| 08/21/2025 | 2:18:35 AM | buy | $599.99 | $0.2364 | 599.99 | 0.2364 | 2,537.8 | 0x52...d71a | |
| 08/21/2025 | 2:18:35 AM | sell | $1,182.52 | $0.2365 | 1,182.52 | 0.2365 | 5,000 | 0x20...741b | |
| 08/21/2025 | 2:18:33 AM | sell | $473.73 | $0.2368 | 473.73 | 0.2368 | 2,000 | 0xba...f115 | |
| 08/21/2025 | 2:18:33 AM | sell | $2.54 | $0.2367 | 2.54 | 0.2367 | 10.75 | 0x5c...6728 | |
| 08/21/2025 | 2:18:29 AM | sell | $9.04 | $0.2371 | 9.04 | 0.2371 | 38.13 | 0xa8...a6b7 | |
| 08/21/2025 | 2:18:31 AM | sell | $348.48 | $0.237 | 348.48 | 0.237 | 1,470.11 | 0x1a...b10c |