WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.1099
Presyo
0.1099 USDC
TVL
$745,562.9
MKT CAP
$110M
5m
0%
1h
1.00%
4h
-3.02%
24h
-15.09%
Ibahagi
TXNS
1K
Mga Bumili
569
Mga Nagbenta
759
Dami
161K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
3.67M
Pinagsama USDC:
$341,950.23

SAPIEN/USDC price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.1099. Ang presyo ng SAPIEN ay pababa -15.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $160,654.65. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $109,960,835.77. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $745,562.91. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $745,562.91.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1328 sa nakaraang 24 na oras, kung saan 569 ang mga buy transactions, at 759 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $160,654.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.1099, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.1099 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/01/20257:09:09 PMsell$40.03$0.109940.030.1099363.98
0xBA5...f092
0x2c...f5a5
12/01/20257:09:11 PMsell$132.09$0.1099132.090.10991,201.29
0xBA5...f092
0x0c...6b8d
12/01/20257:09:07 PMsell$87.01$0.1187.010.11790.97
0xBA5...f092
0xf5...59a2
12/01/20257:08:53 PMsell$72.77$0.1172.770.11661.27
0xBA5...f092
0x7b...c70b
12/01/20257:03:07 PMsell$199.44$0.11199.440.111,811.96
0x4c5...bf81
0xf1...b71c
12/01/20257:03:03 PMsell$98.29$0.110198.290.1101892.57
0x4c5...bf81
0x8b...d3e1
12/01/20257:01:59 PMbuy$142.37$0.111142.370.1111,281.65
0xBA5...f092
0x1a...8506
12/01/20257:01:59 PMbuy$19.52$0.111119.520.1111175.73
0x4Aa...F95F
0x4f...e394
12/01/20257:01:59 PMbuy$86.9$0.11186.90.111782.62
0xC38...d0EA
0xee...2efb
12/01/20257:01:59 PMbuy$226.01$0.1111226.010.11112,033.08
0x4c5...bf81
0xc0...0728
12/01/20257:01:15 PMbuy$116.85$0.111116.850.1111,052.7
0x4f2...7D2d
0xc3...4ee6
12/01/20257:01:03 PMbuy$158.62$0.1109158.620.11091,429.78
0xBA5...f092
0xdb...cff2
12/01/20257:00:41 PMbuy$136.63$0.1108136.630.11081,232.8
0xBA5...f092
0xc3...70b7
12/01/20257:00:43 PMbuy$135.28$0.1108135.280.11081,219.99
0xBA5...f092
0xe4...837d
12/01/20257:00:35 PMbuy$181.23$0.1107181.230.11071,636.26
0xBD3...6cd7
0xac...031e
12/01/20257:00:11 PMbuy$119.95$0.1105119.950.11051,084.79
0x666...f1C7
0xcd...6e53
12/01/20257:00:11 PMbuy$272.8$0.1106272.80.11062,465.19
0xBA5...f092
0xd7...ff72
12/01/20257:00:11 PMbuy$81.22$0.110581.220.1105734.82
0x18F...9Ca2
0xbf...069d
12/01/20257:00:09 PMbuy$26.07$0.110526.070.1105235.91
0xBA5...f092
0xfb...600a
12/01/20257:00:07 PMbuy$120.42$0.1104120.420.11041,090.01
0x666...3e6f
0x40...0eec