WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07784
Presyo
0.07784 USDC
TVL
$946,607.31
MKT CAP
$77.8M
5m
0%
1h
0.66%
4h
1.19%
24h
0.94%
Ibahagi
TXNS
592
Mga Bumili
271
Mga Nagbenta
321
Dami
103K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
7.83M
Pinagsama USDC:
$336,893.78

SAPIEN/USDC price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07784. Ang presyo ng SAPIEN ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $102,792.20. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $77,849,704.74. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $946,607.32. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $946,607.32.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 592 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 321 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $102,792.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07784, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07784 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20266:58:37 AMbuy$3.44$0.077843.440.0778444.3
0x917...b318
0x20...f828
07/12/20266:34:01 AMbuy$171.25$0.07781171.250.077812,200.68
0x0f0...8280
0x94...97b0
07/12/20266:34:01 AMbuy$98.72$0.0778398.720.077831,268.31
0xc46...D71E
0x12...60a4
07/12/20266:16:11 AMbuy$150.81$0.07778150.810.077781,938.86
0x1d1...370f
0x30...128c
07/12/20266:16:11 AMbuy$166.29$0.0778166.290.07782,137.35
0xf4E...bD2C
0x9a...d127
07/12/20266:16:11 AMbuy$228.43$0.07775228.430.077752,937.75
0x0f0...8280
0x67...3c2f
07/12/20266:16:05 AMbuy$171.3$0.07773171.30.077732,203.8
0x0f0...8280
0xd0...3fdc
07/12/20266:16:03 AMbuy$44.67$0.077744.670.0777574.9
0x666...bf53
0xb5...5661
07/12/20266:16:03 AMbuy$110.84$0.07769110.840.077691,426.65
0x18F...9Ca2
0xd4...c5c0
07/12/20266:16:03 AMbuy$171.28$0.07768171.280.077682,204.94
0x0f0...8280
0x7c...b1a1
07/12/20266:16:03 AMbuy$86.84$0.0777186.840.077711,117.49
0x80a...5f99
0xa5...b33c
07/12/20266:10:19 AMsell$36.61$0.0769736.610.07697475.66
0xEd7...2A5f
0x4a...1204
07/12/20266:05:11 AMsell$99.41$0.0769799.410.076971,291.58
0x70C...0baA
0x4a...b872
07/12/20266:04:59 AMsell$99.44$0.0769999.440.076991,291.58
0xb90...4c06
0x94...a27c
07/12/20266:04:25 AMsell$77.12$0.07777.120.0771,001.46
0x5Ea...4BF0
0x31...3498
07/12/20266:04:11 AMsell$111.01$0.07704111.010.077041,440.92
0x666...d758
0x42...7b60
07/12/20266:04:11 AMsell$112.56$0.07702112.560.077021,461.39
0xcA0...C056
0xc8...6cc4
07/12/20266:04:11 AMsell$110.96$0.07705110.960.077051,439.95
0xcA0...C056
0x5b...bd1f
07/12/20266:02:37 AMsell$101.23$0.07709101.230.077091,313
0x92c...6133
0xd9...0bf5
07/12/20266:02:41 AMsell$114.48$0.07707114.480.077071,485.4
0xa69...e362
0x6d...b14e