WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07749
Presyo
0.07749 USDC
TVL
$812,076.45
MKT CAP
$77.5M
5m
0%
1h
0.95%
4h
1.81%
24h
0.28%
Ibahagi
TXNS
547
Mga Bumili
301
Mga Nagbenta
246
Dami
51K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
6.54M
Pinagsama USDC:
$304,921.85

SAPIEN/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07749. Ang presyo ng SAPIEN ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 547 trades na may dami ng kalakalan na $51,262.34. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $77,494,043.17. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $812,076.46. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $812,076.46.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 547 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 246 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $51,262.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07749, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07749 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20263:27:01 AMbuy$112.57$0.07746112.570.077461,453.17
0xBA5...f092
0xa2...56c5
03/14/20263:27:03 AMbuy$106.05$0.07749106.050.077491,368.51
0xBA5...f092
0xcc...43ab
03/14/20263:18:01 AMbuy$131.37$0.07743131.370.077431,696.53
0x0f0...8280
0xa1...0187
03/14/20262:35:11 AMbuy$2.9$0.077422.90.0774237.52
0x7eB...0b18
0x8a...4222
03/14/20262:30:13 AMbuy$2.9$0.077422.90.0774237.52
0xC40...EEaB
0xf1...0e2b
03/14/20262:29:59 AMsell$331.48$0.07676331.480.076764,318.11
0x47F...8586
0x69...c458
03/14/20262:22:03 AMbuy$123.12$0.07749123.120.077491,588.91
0xBA5...f092
0x04...6e26
03/14/20262:21:21 AMbuy$90.44$0.0774690.440.077461,167.57
0xBA5...f092
0x25...5f72
03/14/20262:21:03 AMbuy$7.95$0.077457.950.07745102.75
0xBA5...f092
0xab...d23a
03/14/20262:21:03 AMbuy$19.99$0.0774419.990.07744258.19
0x2F9...D7D4
0x26...5e1e
03/14/20262:20:53 AMbuy$15.76$0.0774415.760.07744203.53
0xfFa...83AC
0x40...7aea
03/14/20262:20:51 AMbuy$131.29$0.07742131.290.077421,695.76
0x0f0...8280
0xa2...a0ad
03/14/20262:20:15 AMbuy$2.9$0.07742.90.077437.52
0xb70...110f
0xc3...6975
03/14/20262:13:29 AMbuy$121.9$0.07739121.90.077391,575.06
0xBA5...f092
0x04...58ec
03/14/20262:13:17 AMbuy$44.29$0.0773744.290.07737572.4
0xF9b...Af41
0xe0...dd5e
03/14/20262:12:39 AMbuy$48.69$0.0773648.690.07736629.42
0x164...C31d
0x85...80b5
03/14/20262:12:35 AMbuy$95.46$0.0773495.460.077341,234.25
0xF9b...Af41
0x9d...bd7c
03/14/20262:12:33 AMbuy$53.66$0.0773253.660.07732693.97
0x666...0C32
0x51...68c7
03/14/20262:12:31 AMbuy$53.74$0.0773153.740.07731695.14
0x666...0C32
0x06...dc7a
03/14/20262:07:03 AMbuy$159.47$0.07729159.470.077292,063.34
0xBA5...f092
0xff...2e22