WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07596
Presyo
0.07596 USDC
TVL
$802,076.88
MKT CAP
$76M
5m
-0.20%
1h
-0.45%
4h
-1.90%
24h
-0.26%
Ibahagi
TXNS
520
Mga Bumili
283
Mga Nagbenta
237
Dami
49K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
6.59M
Pinagsama USDC:
$301,097.49

SAPIEN/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07596. Ang presyo ng SAPIEN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $49,386.53. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $75,969,244.52. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $802,076.88. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $802,076.88.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 520 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 237 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $49,386.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07596, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07596 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:41:51 AMsell$369.23$0.07596369.230.075964,860.3
0x0f0...8280
0x75...3d56
03/14/20266:41:49 AMsell$87.44$0.0760287.440.076021,150.21
0xE93...aA84
0x61...0dc0
03/14/20266:39:03 AMsell$87.83$0.0760487.830.076041,155.16
0xBA5...f092
0x0a...002e
03/14/20266:38:29 AMsell$154.94$0.07607154.940.076072,036.85
0xBA5...f092
0xf4...8385
03/14/20266:38:25 AMsell$111.62$0.0761111.620.07611,466.74
0xBA5...f092
0xcd...b841
03/14/20266:37:03 AMsell$83.66$0.0761283.660.076121,099.09
0xBA5...f092
0x6d...2503
03/14/20266:34:45 AMsell$110.58$0.07614110.580.076141,452.22
0xBA5...f092
0xb0...9318
03/14/20266:33:05 AMsell$4.42$0.076154.420.0761558.06
0xa2e...73f9
0x7d...cbe3
03/14/20266:32:51 AMsell$0.06817$0.076150.068170.076150.8951
0x477...3F43
0xb3...fe58
03/14/20266:30:05 AMsell$109.39$0.07617109.390.076171,436.11
0x666...85bF
0x17...4041
03/14/20266:30:03 AMsell$130.78$0.0762130.780.07621,716.27
0x0f0...8280
0xae...6172
03/14/20266:16:19 AMsell$77.36$0.0762277.360.076221,014.99
0xBA5...f092
0xa3...6bff
03/14/20266:16:17 AMsell$110.72$0.07624110.720.076241,452.22
0xBA5...f092
0x6d...0360
03/14/20266:12:35 AMsell$111.5$0.07627111.50.076271,461.91
0x666...3e6f
0x5a...c1c5
03/14/20266:12:35 AMsell$131.14$0.07629131.140.076291,718.82
0x0f0...8280
0x64...f4c9
03/14/20265:41:13 AMsell$14.53$0.0763114.530.07631190.51
0xBDa...847a
0x15...c4e5
03/14/20265:33:45 AMsell$55.78$0.0763255.780.07632730.9
0xBA5...f092
0xb3...a609
03/14/20265:33:27 AMsell$111.17$0.07637111.170.076371,455.67
0x666...c877
0x00...7f9c
03/14/20265:33:27 AMsell$121.25$0.07634121.250.076341,588.26
0xBA5...f092
0x95...68c3
03/14/20265:33:25 AMsell$112.05$0.07639112.050.076391,466.68
0xBA5...f092
0x1b...13d3