WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.2606
Presyo
0.2606 USDC
TVL
$1.25M
MKT CAP
$260.6M
5m
-0.95%
1h
-5.44%
4h
0.78%
24h
24.69%
Ibahagi
TXNS
28K
Mga Bumili
15K
Mga Nagbenta
14K
Dami
10M
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
2.18M
Pinagsama USDC:
$685,715.07

SAPIEN/USDC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.2606. Ang presyo ng SAPIEN ay pataas 24.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28120 trades na may dami ng kalakalan na $9,900,558.65. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $260,630,230.78. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $1,253,946.11. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $1,253,946.11.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 28120 sa nakaraang 24 na oras, kung saan 14530 ang mga buy transactions, at 13590 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $9,900,558.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.2606, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.2606 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20251:09:17 AMsell$503.76$0.2604503.760.26041,934
0xbAb...8Fc6
0xaa...4e71
09/11/20251:09:13 AMsell$239.64$0.2607239.640.2607919.16
0x9b1...7BdE
0xb8...fbbc
09/11/20251:09:13 AMbuy$2,119.4$0.26032,119.40.26038,141.31
0x969...5e48
0xfa...158b
09/11/20251:09:13 AMsell$6.97$0.26066.970.260626.74
0x3c4...d909
0xdf...b965
09/11/20251:09:11 AMbuy$2,112.25$0.25932,112.250.25938,145.18
0x924...0c91
0x04...1a1a
09/11/20251:09:15 AMsell$130.86$0.2606130.860.2606502.09
0xd13...791F
0xdb...bb5a
09/11/20251:08:57 AMbuy$178.39$0.2587178.390.2587689.33
0x0f0...8280
0x64...68a0
09/11/20251:08:57 AMbuy$258.43$0.2586258.430.2586999.03
0xF16...e132
0xc5...df13
09/11/20251:08:55 AMbuy$525.93$0.2584525.930.25842,034.6
0xFB1...46C4
0xb3...3813
09/11/20251:08:21 AMsell$599.34$0.2584599.340.25842,318.89
0xd13...791F
0x01...c2f6
09/11/20251:08:23 AMbuy$149.99$0.2583149.990.2583580.63
0x18b...ee57
0x60...9e1a
09/11/20251:08:21 AMsell$149.84$0.2582149.840.2582580.15
0xC28...DcBE
0xa0...faa0
09/11/20251:08:23 AMbuy$3.55$0.25823.550.258213.76
0xC8c...a4bE
0x21...d0c4
09/11/20251:08:21 AMsell$599.99$0.2587599.990.25872,318.89
0xd13...791F
0xc8...3a9a
09/11/20251:08:15 AMsell$599.98$0.259599.980.2592,316.29
0xd13...791F
0x1a...2240
09/11/20251:08:05 AMsell$599.99$0.2593599.990.25932,313.79
0xd13...791F
0x51...32f0
09/11/20251:08:03 AMbuy$178.37$0.2594178.370.2594687.49
0x0f0...8280
0x85...9c05
09/11/20251:08:03 AMsell$345.42$0.2597345.420.25971,329.92
0x3FF...C38f
0xc9...b2ab
09/11/20251:08:03 AMsell$599.59$0.2595599.590.25952,310.49
0xd13...791F
0xe3...0615
09/11/20251:08:01 AMbuy$1,507.09$0.25951,507.090.25955,806.4
0xFB1...46C4
0x05...557d