WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.05134
Presyo
0.05134 USDC
TVL
$837,076.75
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0.98%
24h
0.11%
Ibahagi
TXNS
275
Mga Bumili
82
Mga Nagbenta
193
Dami
25K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
10.77M
Pinagsama USDC:
$284,228.21

SAPIEN/USDC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.05134. Ang presyo ng SAPIEN ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $25,463.59. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $51,343,014.74. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $837,076.75. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $837,076.75.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 275 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $25,463.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.05134, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.05134 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20264:02:15 AMsell$307.29$0.05088307.290.050886,038.97
0xAB8...B901
0xa9...8a74
11/02/20264:02:15 AMbuy$198.06$0.05134198.060.051343,857.68
0xAB8...B901
0xa9...8a74
11/02/20263:48:17 AMbuy$10.04$0.0513510.040.05135195.67
0x666...d2cE
0xa4...60cd
11/02/20263:48:19 AMbuy$10.04$0.0513510.040.05135195.66
0x666...d2cE
0x00...c820
11/02/20263:48:13 AMbuy$12.59$0.0513512.590.05135245.15
0x666...FAbe
0xe1...c229
11/02/20263:48:15 AMbuy$10.04$0.0513510.040.05135195.68
0x666...FAbe
0xf6...a620
11/02/20263:48:15 AMbuy$9.99$0.051359.990.05135194.68
0x512...E9a1
0xa8...b7dd
11/02/20263:48:13 AMbuy$16.58$0.0513516.580.05135322.87
0x27a...e890
0x69...372f
11/02/20263:47:25 AMbuy$58.03$0.0513558.030.051351,130.1
0x487...85A9
0x32...934a
11/02/20263:25:23 AMbuy$313.85$0.05126313.850.051266,122.07
0xc3f...5f02
0xfb...d885
11/02/20263:25:23 AMbuy$257.42$0.05128257.420.051285,019.04
0x27a...e890
0xc5...04e0
11/02/20263:25:03 AMbuy$357.27$0.05123357.270.051236,972.68
0x7C4...e2F3
0xb7...e974
11/02/20263:08:23 AMbuy$9.77$0.051229.770.05122190.87
0x168...582C
0xc8...cb64
11/02/20263:00:57 AMsell$846.6$0.05079846.60.0507916,666.32
0x3B0...6eC5
0x25...a670
11/02/20263:00:27 AMsell$103.42$0.05083103.420.050832,034.55
0xF8b...5F01
0xc7...c01c
11/02/20261:25:25 AMbuy$19.1$0.0512919.10.05129372.52
0x86a...2c92
0xa2...201c
11/02/20261:10:57 AMbuy$108.67$0.05128108.670.051282,118.9
0xf4E...bD2C
0xb5...f4f0
11/02/20261:10:57 AMbuy$63.24$0.0512963.240.051291,232.95
0xf4E...bD2C
0x4a...cb5d
11/02/20261:10:55 AMbuy$101.94$0.05128101.940.051281,987.94
0xf4E...bD2C
0xca...9445
11/02/20261:10:55 AMbuy$148.34$0.05127148.340.051272,893.28
0xf4E...bD2C
0xf1...f2e9