WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPIEN-USDC pair

Presyo USD
$0.07886
Presyo
0.07886 USDC
TVL
$954,738.37
MKT CAP
$78.9M
5m
0%
1h
0.77%
4h
-0.09%
24h
0.60%
Ibahagi
TXNS
1K
Mga Bumili
702
Mga Nagbenta
726
Dami
179K
Telegram price alerts
Pares:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SAPIEN:
7.79M
Pinagsama USDC:
$340,398.87

SAPIEN/USDC price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SAPIEN token sa DEX Aerodrome SlipStream ay $0.07886. Ang presyo ng SAPIEN ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1428 trades na may dami ng kalakalan na $178,896.79. Ang kontrata ng SAPIEN token ay 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 na may market cap na $78,867,180.66. Ang kontrata ng liquidity pool ay 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 na may kabuuang halaga na naka-lock (TVL) na $954,738.38. Ang SAPIEN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPIEN/USDC na may kontrata na address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 ay $954,738.38.

Ang kabuuang transaksyon ng SAPIEN/USDC ay 1428 sa nakaraang 24 na oras, kung saan 702 ang mga buy transactions, at 726 ang mga sales transactions.

Ang SAPIEN/USDC pool ay may trading volume na $178,896.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPIEN sa USDC ay 0.07886, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPIEN sa USD ay $0.07886 ngayon.

SAPIEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20263:09:09 PMsell$80.68$0.0788680.680.078861,022.98
0xf4E...bD2C
0x6a...4ce4
07/13/20263:08:51 PMsell$84.84$0.0789184.840.078911,075.14
0xf4E...bD2C
0x7d...879f
07/13/20263:08:53 PMsell$76.78$0.0788976.780.07889973.32
0xf4E...bD2C
0xa8...2d14
07/13/20263:08:53 PMsell$62.3$0.0788862.30.07888789.78
0xf4E...bD2C
0x43...0ade
07/13/20263:08:53 PMsell$61.67$0.0788761.670.07887781.97
0xf4E...bD2C
0xe4...3c1a
07/13/20263:08:51 PMsell$93.7$0.078993.70.07891,187.63
0xf4E...bD2C
0x55...9c2a
07/13/20263:08:41 PMsell$54.23$0.0789354.230.07893687.06
0xf4E...bD2C
0x64...4404
07/13/20263:08:41 PMsell$16.1$0.0789216.10.07892204.07
0xf4E...bD2C
0x62...b458
07/13/20263:08:41 PMsell$34.31$0.0789234.310.07892434.73
0xf4E...bD2C
0xeb...393a
07/13/20263:08:41 PMsell$34.65$0.0789334.650.07893439.07
0xf4E...bD2C
0xf4...8dd4
07/13/20263:08:41 PMsell$16.1$0.0789216.10.07892204.07
0xf4E...bD2C
0xd0...cf5c
07/13/20263:05:43 PMsell$19.85$0.0789319.850.07893251.5
0xf4E...bD2C
0x58...8868
07/13/20263:05:43 PMsell$24.95$0.0789424.950.07894316.18
0xf4E...bD2C
0x2b...9580
07/13/20263:05:43 PMsell$24.96$0.0789424.960.07894316.17
0xf4E...bD2C
0xd1...bf33
07/13/20263:05:43 PMsell$19.85$0.0789419.850.07894251.5
0xf4E...bD2C
0x27...5247
07/13/20263:04:33 PMsell$21.5$0.0789521.50.07895272.33
0xf4E...bD2C
0x0d...1349
07/13/20263:04:33 PMsell$21.5$0.0789521.50.07895272.33
0xf4E...bD2C
0xbe...a5f8
07/13/20263:04:33 PMsell$72.4$0.0789672.40.07896916.88
0xf4E...bD2C
0xfd...0df0
07/13/20263:04:33 PMsell$21.28$0.0789421.280.07894269.64
0xf4E...bD2C
0x17...cf65
07/13/20263:04:33 PMsell$19.26$0.0789519.260.07895243.95
0xf4E...bD2C
0xca...fa82