WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxUSD-SANWCH pair

Presyo USD
$0.9994
Presyo
86,743.54 SANWCH
TVL
$4,064.72
MKT CAP
$342.5K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x5F34e0f223C079DC8193076c9D06F1A5A65884d1
frxUSD:
0xe5020A6d073a794B6E7f05678707dE47986Fb0b6
SANWCH:
0xe56b9f83a7cBE491f248490264066552D8a47E58
Pinagsama frxUSD:
2,034.58
Pinagsama SANWCH:
$176.31M

frxUSD/SANWCH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng frxUSD token sa DEX Aerodrome ay $0.9994. Ang presyo ng frxUSD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.38. Ang kontrata ng frxUSD token ay 0xe5020A6d073a794B6E7f05678707dE47986Fb0b6 na may market cap na $342,513.62. Ang kontrata ng liquidity pool ay 0x5F34e0f223C079DC8193076c9D06F1A5A65884d1 na may kabuuang halaga na naka-lock (TVL) na $4,064.73. Ang frxUSD/SANWCH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxUSD/SANWCH na may kontrata na address 0x5F34e0f223C079DC8193076c9D06F1A5A65884d1 ay $4,064.73.

Ang kabuuang transaksyon ng frxUSD/SANWCH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxUSD/SANWCH pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxUSD sa SANWCH ay 86,743.54, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 frxUSD sa USD ay $0.9994 ngayon.

frxUSD-SANWCH price chart

PetsaOras
Presyo $
Presyo SANWCH
GumawaTXN
08/16/20262:02:05 AMbuy$4.04$0.9994351,133.2286,743.544.04
0xaaB...7737
0xd8...bd2c
08/15/20265:26:43 PMsell$1.63$0.9997141,055.9186,121.631.63
0x3c5...7fe2
0xa9...adcb
08/15/20265:25:59 PMsell$0.6998$0.999560,372.0786,220.220.7002
0x3c5...7fe2
0x42...bb55
08/14/202611:10:05 PMbuy$3.41$0.9998295,658.7686,624.423.41
0x3Ee...A224
0x01...6e6e
08/14/20267:30:31 PMbuy$2.38$0.9999206,383.3686,378.292.38
0xCea...93BC
0xee...6e5b
08/14/202612:20:25 PMbuy$6.55$1563,883.1486,001.16.55
0x538...431F
0x7f...c895
08/14/20269:43:43 AMbuy$3.02$0.9999258,725.4785,599.563.02
0xFA5...0186
0x5b...480e
08/14/202612:36:05 AMsell$2.33$0.9996198,633.0985,057.912.33
0xCea...93BC
0x38...d5a5
08/14/202612:23:17 AMsell$2.76$0.9996235,726.0885,269.222.76
0x754...C024
0x7a...4911
08/13/20264:39:09 PMbuy$4.25$0.9994365,064.485,720.34.25
0xBb1...064f
0xe0...8296
08/13/20264:35:53 PMbuy$4.15$0.9994354,878.7585,369.264.15
0xBb1...064f
0xfe...73e6
08/13/20264:15:01 PMbuy$4.13$0.9993351,590.3485,025.484.13
0x12e...74aC
0xcd...5646
08/13/20264:10:11 PMbuy$3.34$0.9993283,280.8184,717.163.34
0x4Ab...1eD3
0xee...cd52
08/13/20264:04:43 PMbuy$3.38$0.9994286,048.3484,441.123.38
0x57C...5870
0xa9...5561
08/13/20269:29:33 AMbuy$8.59$0.9998721,680.283,953.338.59
0x538...431F
0xa6...bf85
08/13/20269:27:23 AMbuy$3.66$0.9998305,563.1483,458.143.66
0x12e...74aC
0x78...fad5
08/12/202610:00:35 PMbuy$0$0242,582.8383,194.382.91
0x513...cBe8
0xd0...c30f
08/12/20269:30:31 PMbuy$0$0446,399.0182,863.35.38
0x12e...74aC
0x9c...d18d
08/12/20268:57:45 PMbuy$0$0338,794.7882,486.974.1
0xCea...93BC
0xf9...4933
08/12/20265:06:43 PMsell$4.28$0.9999351,101.6981,999.154.28
0x4dF...8A45
0x29...8ca6