WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAM-WETH pair

Presyo USD
$0.000823
Presyo
0.062779 WETH
TVL
$88,644.98
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0x598299Fb3f3829F7Ba08662948706cDFf7eC2350
SAM:
0xed1779845520339693CDBffec49a74246E7D671b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAM:
53.49M
Pinagsama WETH:
$14.96

SAM/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SAM token sa DEX Aerodrome ay $0.000823. Ang presyo ng SAM ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $325.78. Ang kontrata ng SAM token ay 0xed1779845520339693CDBffec49a74246E7D671b na may market cap na $107,001.22. Ang kontrata ng liquidity pool ay 0x598299Fb3f3829F7Ba08662948706cDFf7eC2350 na may kabuuang halaga na naka-lock (TVL) na $88,644.99. Ang SAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAM/WETH na may kontrata na address 0x598299Fb3f3829F7Ba08662948706cDFf7eC2350 ay $88,644.99.

Ang kabuuang transaksyon ng SAM/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SAM/WETH pool ay may trading volume na $325.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAM sa WETH ay 0.0000002779, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAM sa USD ay $0.000823 ngayon.

SAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:55:45 PMsell$152.48$0.0008230.051490.062779185,266
0x064...c2f9
0xdc...1a43
12/19/20251:53:09 PMbuy$56.2$0.00084070.018990.06284166,853.17
0x7a5...1dba
0x80...62f0
12/19/20251:48:13 PMbuy$45.04$0.00084010.01520.06283553,621.34
0xdEE...d2e6
0x5f...d57c
12/19/20251:45:07 PMbuy$71.54$0.00083790.024140.06282885,377.53
0xdEE...d2e6
0xa8...1fca
12/18/20255:03:45 PMbuy$0.4939$0.00082670.00016870.062823597.49
0x3fC...cbb2
0xd3...8f9e
12/18/20255:45:03 AMsell$1.82$0.00078330.00064590.0627672,334.17
0xf45...7fD8
0x67...533f
12/18/20255:20:57 AMbuy$2.51$0.00079790.00088990.0628233,151.59
0xebf...C815
0xdf...806b
12/18/20255:17:11 AMsell$107.71$0.00078450.038090.062774137,297
0x064...c2f9
0xb6...a502
12/18/20255:15:59 AMbuy$122.07$0.00080020.043160.062829152,553.07
0x7a5...1dba
0xee...1263
12/18/20255:06:27 AMbuy$428.99$0.00079170.15130.062793541,854.73
0xebf...C815
0x78...126f
12/18/202512:23:49 AMsell$54.11$0.00076840.019110.06271370,417.66
0x404...5E21
0x24...3fcb
12/18/202512:22:21 AMsell$66.45$0.00077030.023480.06272186,270.62
0x404...5E21
0xbd...8a22
12/18/202512:22:03 AMsell$66.4$0.0007720.023480.0627386,020.44
0x404...5E21
0xf7...6767
12/18/202512:21:47 AMsell$69.34$0.00077450.024520.06273989,531.11
0x404...5E21
0x9a...b32a
12/18/202512:20:11 AMsell$62.75$0.00077730.022180.06274780,725.21
0x404...5E21
0x0a...b152
12/18/202512:19:55 AMsell$66.59$0.000780.023530.06275685,379.91
0x404...5E21
0xf6...0cab
12/18/202512:16:05 AMsell$240.42$0.00078620.084890.062776305,801.77
0x404...5E21
0xa4...ba34
12/17/202512:45:39 PMsell$287.86$0.00082090.098550.06281350,667
0xcaE...1Ea8
0x9d...f7d7
12/17/202512:42:49 PMsell$299.28$0.00083360.10220.062847359,000
0xAeB...243a
0x1e...6648
12/17/202512:34:29 PMbuy$349.94$0.00085020.11940.062902411,587.03
0xdEE...d2e6
0xba...cbac