WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RWA-USDC pair

Presyo USD
$0.01408
Presyo
0.01408 USDC
TVL
$97,521.89
MKT CAP
$14M
5m
-0.62%
1h
0.51%
4h
7.28%
24h
-9.07%
Ibahagi
TXNS
299
Mga Bumili
157
Mga Nagbenta
142
Dami
31K
Telegram price alerts
Pares:
0x60D1CEBd97A6168516f35982d499CDf8a452Abb3
RWA:
0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RWA:
3.46M
Pinagsama USDC:
$48,760.94

RWA/USDC price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng RWA token sa DEX Aerodrome ay $0.01408. Ang presyo ng RWA ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $30,691.39. Ang kontrata ng RWA token ay 0xE2B1dc2D4A3b4E59FDF0c47B71A7A86391a8B35a na may market cap na $14,004,528.65. Ang kontrata ng liquidity pool ay 0x60D1CEBd97A6168516f35982d499CDf8a452Abb3 na may kabuuang halaga na naka-lock (TVL) na $97,521.90. Ang RWA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RWA/USDC na may kontrata na address 0x60D1CEBd97A6168516f35982d499CDf8a452Abb3 ay $97,521.90.

Ang kabuuang transaksyon ng RWA/USDC ay 299 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 142 ang mga sales transactions.

Ang RWA/USDC pool ay may trading volume na $30,691.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RWA sa USDC ay 0.01408, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RWA sa USD ay $0.01408 ngayon.

RWA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20254:14:31 AMsell$115.14$0.01408115.140.014088,177.34
0x0B2...CA51
0x4c...2c52
07/31/20254:12:35 AMbuy$34$0.01418340.014182,396.84
0x28B...83D2
0x3d...bbbd
07/31/20254:11:47 AMsell$115.67$0.01412115.670.014128,187.8
0x0B2...CA51
0x61...a5ba
07/31/20254:11:01 AMbuy$39.56$0.0142339.560.014232,779.64
0x28B...83D2
0x49...0255
07/31/20254:10:55 AMbuy$56.51$0.014256.510.01423,978.08
0x28B...83D2
0x2a...536d
07/31/20254:09:57 AMbuy$76.31$0.0141676.310.014165,385.88
0x28B...83D2
0x80...0249
07/31/20254:09:53 AMbuy$68.66$0.0141268.660.014124,860.94
0x28B...83D2
0x3f...81e6
07/31/20254:07:27 AMsell$2.76$0.014022.760.01402196.85
0x839...389C
0xc1...b1dd
07/31/20254:00:17 AMbuy$212.5$0.01404212.50.0140415,127.93
0x463...80D4
0x3c...5bf8
07/31/20253:19:51 AMsell$64.03$0.0139264.030.013924,599.69
0x740...67B6
0x7b...f5f7
07/31/20253:19:23 AMsell$41.62$0.0139541.620.013952,983.94
0x3c4...d909
0x6d...adb7
07/31/20253:19:03 AMsell$26.37$0.0139726.370.013971,887.88
0x34B...Bd18
0x2d...ffd1
07/31/20253:13:01 AMbuy$110.25$0.014110.250.0147,869.89
0x128...d921
0xc5...f2b8
07/31/20253:13:01 AMbuy$36.29$0.0140536.290.014052,583.26
0x3Aa...a433
0xfe...ac3f
07/31/20253:13:01 AMbuy$55.61$0.0139655.610.013963,983.65
0x92F...FFBf
0x93...269e
07/31/20252:40:59 AMbuy$17.1$0.0139417.10.013941,226.98
0xDD9...be28
0x10...f8f7
07/31/20252:36:27 AMbuy$184.9$0.01388184.90.0138813,318.65
0x28B...83D2
0xdb...5612
07/31/20251:53:29 AMsell$160.54$0.01379160.540.0137911,639.24
0x0B2...CA51
0x38...d257
07/31/20251:51:23 AMbuy$172.41$0.01387172.410.0138712,427.73
0x28B...83D2
0x81...3dad
07/31/20251:51:23 AMsell$35.26$0.0137535.260.013752,564.24
0x5c0...84F5
0x72...3e6c