WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.008785
Presyo
0.052522 bsdETH
TVL
$129,837.96
MKT CAP
$16.4M
5m
0%
1h
0%
4h
2.54%
24h
4.14%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x95F04B5594e2a944CA91d56933D119841eeF9a99
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
7.38M
Pinagsama bsdETH:
$18.52

RSR/bsdETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome ay $0.008785. Ang presyo ng RSR ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,779.16. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $16,369,660.69. Ang kontrata ng liquidity pool ay 0x95F04B5594e2a944CA91d56933D119841eeF9a99 na may kabuuang halaga na naka-lock (TVL) na $129,837.97. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 ay $129,837.97.

Ang kabuuang transaksyon ng RSR/bsdETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $2,779.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.000002522, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008785 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
07/17/202512:37:55 AMbuy$165.46$0.0087850.047510.05252218,834.56
0xbef...14a5
0x91...ee75
07/16/202510:02:21 PMbuy$124.6$0.0087690.035680.05251114,208.39
0xbAb...8Fc6
0xcf...75f4
07/16/202510:00:57 PMbuy$257.47$0.0087170.073730.05249629,533.82
0xc42...c2A4
0x38...8235
07/16/20259:39:51 PMbuy$166.6$0.0086980.04750.0524819,154.14
0xbAb...8Fc6
0x5e...dcf5
07/16/20259:20:49 PMbuy$233.55$0.0086080.066870.05246427,130.64
0x573...5b53
0xd9...6172
07/16/20259:19:19 PMbuy$28.19$0.0085740.0080730.0524553,288.52
0x127...1346
0x76...df20
07/16/20259:11:57 PMbuy$20.49$0.0085680.0058690.0524532,392.39
0xa39...ffff
0x80...5817
07/16/20257:34:49 PMsell$188.91$0.0084220.05440.05242522,428.74
0x256...757c
0x0e...beef
07/16/20257:34:27 PMsell$227.39$0.0084780.065480.05244126,820.54
0x5b0...C857
0x21...7aab
07/16/20257:13:51 PMsell$216.08$0.0084870.06260.05245825,460.65
0x99A...9FF3
0x35...e4f0
07/16/20256:57:45 PMsell$208.56$0.0085180.06060.05247524,484.6
0x257...30ee
0xe4...36c4
07/16/20256:37:59 PMsell$2.79$0.008610.00080520.052483324.24
0x31a...acF9
0x16...84ba
07/16/20256:06:39 PMsell$51.28$0.0086130.014790.0524855,953.96
0xB0b...cd13
0x1b...a476
07/16/20256:04:53 PMsell$39.8$0.0085670.011560.0524884,645.83
0x737...9290
0x88...0639
07/16/20255:53:21 PMsell$45.12$0.008530.013180.0524925,289.18
0x538...431F
0x3b...8aef
07/16/20254:12:23 PMsell$85.32$0.008370.025480.052510,193.41
0x256...757c
0x8c...f533
07/16/20253:37:23 PMsell$20.83$0.0083620.0062390.0525042,491.42
0x420...2b49
0x8c...cfa7
07/16/20253:17:37 PMsell$152.6$0.0083750.045750.05251118,220.45
0xbAb...8Fc6
0x2b...277e
07/16/20252:28:03 PMsell$117.88$0.0083230.035720.05252214,163.72
0xbAb...8Fc6
0x85...d7f9
07/16/20252:18:27 PMsell$59.52$0.0083310.018070.0525297,144.71
0x256...757c
0x19...a73a