WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.006318
Presyo
0.052435 bsdETH
TVL
$93,884.86
MKT CAP
$9.7M
5m
0%
1h
-0.17%
4h
0.04%
24h
-7.00%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x95F04B5594e2a944CA91d56933D119841eeF9a99
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
7.41M
Pinagsama bsdETH:
$17.92

RSR/bsdETH price stats sa Base

Noong Hunyo 13, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome ay $0.006318. Ang presyo ng RSR ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,186.87. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $9,688,044.57. Ang kontrata ng liquidity pool ay 0x95F04B5594e2a944CA91d56933D119841eeF9a99 na may kabuuang halaga na naka-lock (TVL) na $93,884.87. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 ay $93,884.87.

Ang kabuuang transaksyon ng RSR/bsdETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $1,186.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.000002435, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.006318 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
06/13/20256:36:49 PMbuy$9.18$0.0063180.003540.0524351,454.06
0x538...431F
0xc4...2b98
06/13/20256:17:49 PMbuy$7.44$0.0063290.0028620.0524341,176.16
0x538...431F
0x84...1108
06/13/20254:54:09 PMbuy$135.41$0.0063970.051360.05242621,168.26
0xbAb...8Fc6
0xcf...a2b3
06/13/20254:37:07 PMbuy$177.7$0.0063730.067210.0524127,883.65
0xbAb...8Fc6
0x80...ccc3
06/13/20253:58:13 PMbuy$13$0.0063150.0049440.05242,059.52
0xC05...E479
0xa3...5673
06/13/20256:17:25 AMsell$124.1$0.0061140.048170.05237320,295.82
0xbAb...8Fc6
0xff...df63
06/13/20253:37:11 AMbuy$144.07$0.0062080.055820.05240523,204.78
0xbAb...8Fc6
0xea...e84a
06/13/202512:23:17 AMbuy$25.7$0.0063470.0097060.0523974,048.84
0x538...431F
0x88...7ab9
06/13/202512:22:23 AMsell$251.34$0.0062830.094920.05237340,000
0x5DC...b85f
0x73...cda2
06/13/202512:22:23 AMbuy$23.22$0.0063410.0087710.0523943,662.82
0x127...1346
0xae...42ea
06/12/20259:32:53 PMsell$12.66$0.0065040.0046460.0523861,947.12
0x842...7473
0x55...68d6
06/12/20258:47:47 PMsell$87.34$0.0065220.032020.05239113,390.54
0xbAb...8Fc6
0xc5...36db
06/12/20258:31:19 PMsell$174.63$0.0066740.06290.05240326,165.86
0xbAb...8Fc6
0x5f...6a42
06/12/20258:14:35 PMbuy$1.01$0.0067940.00036530.052446149.36
0x03d...8557
0xc0...28f8
06/12/20254:59:19 PMsell$1.37$0.0068090.00048870.052412202.58
0x957...7808
0x76...0c10
06/12/20254:37:49 PMbuy$109.74$0.0069010.038870.05244515,901.5
0x5a7...2CaD
0x88...0c96
06/12/20254:37:49 PMsell$43.57$0.0068150.015430.0524146,393.71
0xACE...9c42
0x78...dc6e
06/12/20254:11:31 PMsell$26$0.0067380.0092890.0524073,858.64
0x09B...Df73
0xe5...3c5f
06/12/20253:28:07 PMsell$170.67$0.0068530.060180.05241624,902.1
0xbAb...8Fc6
0x70...2bc2
06/12/20253:25:45 PMbuy$177.6$0.0069480.062620.0524525,559.65
0xc1b...8613
0x2f...c426