WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.003393
Presyo
0.068879 bsdETH
TVL
$17,584.66
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
253
Telegram price alerts
Pares:
0x95F04B5594e2a944CA91d56933D119841eeF9a99
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
2.86M
Pinagsama bsdETH:
$2.51

RSR/bsdETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome ay $0.003393. Ang presyo ng RSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $253.08. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $11,757,400.49. Ang kontrata ng liquidity pool ay 0x95F04B5594e2a944CA91d56933D119841eeF9a99 na may kabuuang halaga na naka-lock (TVL) na $17,584.67. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 ay $17,584.67.

Ang kabuuang transaksyon ng RSR/bsdETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $253.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.0000008879, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.003393 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
12/15/20257:07:47 PMbuy$5.96$0.0033930.0015610.0688791,758.52
0xDfE...fa1B
0xa0...bd87
12/15/20257:07:43 PMbuy$17.7$0.0033930.0046220.0688585,218.37
0x367...1278
0x8d...5574
12/15/20255:00:27 PMbuy$0.3062$0.0033930.000079770.06884190.23
0xdf7...5b00
0x1f...a267
12/15/20253:19:41 PMsell$80.73$0.0033930.020910.06879123,792.11
0x038...99cA
0x20...35ab
12/15/20251:08:27 PMsell$8.73$0.0033930.0022860.0688852,573.45
0x398...931d
0x75...0c11
12/15/20251:08:27 PMsell$6.62$0.0033930.0017320.0688711,952.62
0x416...0160
0x8b...febf
12/15/202511:09:19 AMsell$9.18$0.0033930.0024090.0689012,706.67
0xdb0...493e
0xd3...2cbc
12/15/202510:31:45 AMsell$2.14$0.0033930.00056220.068912630.87
0x291...5241
0x77...caa5
12/15/202510:12:25 AMbuy$0.3639$0.0033930.000096930.069037107.25
0xdf7...5b00
0x46...dfdc
12/15/202510:10:45 AMsell$0.8676$0.0033930.00022780.068913255.68
0x538...431F
0x8d...c16f
12/15/20258:12:37 AMsell$7.2$0.0033930.0018930.0689212,122.67
0x4D8...fab4
0xf8...1fca
12/15/20258:06:27 AMsell$4.1$0.0033930.001080.0689321,210.22
0xDfE...fa1B
0xc7...2f83
12/15/20256:47:01 AMsell$41.36$0.0033930.010940.06897412,190.85
0xbAb...8Fc6
0x7b...f49c
12/15/20252:10:35 AMbuy$1.06$0.0033930.00028560.069137312.6
0x03d...8557
0x6b...51ce
12/15/20251:06:57 AMsell$14.43$0.0033930.0038380.0690244,253.65
0xAc7...e9Fe
0x79...2cda
12/14/20258:58:03 PMsell$8.3$0.0033930.0022150.0690572,446.49
0x16d...22f6
0x36...dee4
12/14/20258:58:03 PMsell$5.89$0.0033930.001570.0690431,736.52
0x298...2e70
0x3f...629e
12/14/20258:58:03 PMsell$38.07$0.0033930.010210.06910111,218.58
0x3c4...d909
0x08...5a55
12/14/20254:59:59 PMsell$22.71$0.0033930.0061310.0691596,694.45
0xfDa...f652
0x3a...77e4
12/14/20253:34:43 PMbuy$1.09$0.0033930.00029960.069308321.94
0xBD3...6cd7
0x39...21aa