WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.003393
Presyo
0.068798 bsdETH
TVL
$1,824.05
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
503,371.15
Pinagsama bsdETH:
$0.03697

RSR/bsdETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome SlipStream ay $0.003393. Ang presyo ng RSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.98. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $11,757,400.49. Ang kontrata ng liquidity pool ay 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 na may kabuuang halaga na naka-lock (TVL) na $1,824.06. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 ay $1,824.06.

Ang kabuuang transaksyon ng RSR/bsdETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.0000008798, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.003393 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
12/15/20258:02:01 PMbuy$0.1316$0.0033930.000034140.06879838.8
0xBD3...6cd7
0x9f...472e
12/15/20258:00:55 PMsell$0.1759$0.0033930.000045410.0687651.83
0xBD3...6cd7
0x29...be84
12/15/20257:59:45 PMbuy$0.5249$0.0033930.00013670.068838154.68
0xD33...3614
0x57...f195
12/15/20255:21:55 PMsell$0.1304$0.0033930.00003370.06876738.44
0xBD3...6cd7
0x55...7bf8
12/15/20255:14:57 PMsell$0.3393$0.0033930.00008890.06889100
0xA13...6Dd0
0x38...a8d1
12/15/20256:47:03 AMsell$0.3865$0.0033930.00010260.069012113.9
0xA9C...BBBB
0x59...de42
12/15/20255:06:39 AMsell$0.02967$0.0033930.0579020.0690358.74
0x9a6...a379
0xf2...2aae
12/15/20253:15:43 AMsell$0.02682$0.0033930.0571440.0690387.9
0x9a6...a379
0x94...d208
12/14/20258:58:39 PMsell$0.234$0.0033930.000063290.06917868.96
0xFf0...8Ed1
0xae...09ec
12/14/20253:43:35 PMbuy$0.01542$0.0033930.0542060.0692514.54
0xBD3...6cd7
0x5a...a718
12/14/20253:42:35 PMbuy$0.02999$0.0033930.0581730.0692468.83
0xBD3...6cd7
0x49...bbba
12/14/20253:41:43 PMsell$0.3856$0.0033930.00010490.069234113.64
0xE22...b5B9
0xd1...3d8d
12/14/20253:41:41 PMbuy$0.1594$0.0033930.000043750.06931146.99
0xBD3...6cd7
0x5d...5f66
12/14/20253:40:49 PMbuy$0.08765$0.0033930.000023930.06926725.82
0xBD3...6cd7
0x79...f2d7
12/14/20253:34:09 PMsell$0.5736$0.0033930.00015770.069334169.04
0xDfE...fa1B
0xb4...1a70
12/14/20256:35:17 AMsell$0.9796$0.0033930.0002720.069425288.67
0x737...9290
0x2d...faae
12/14/20255:19:35 AMbuy$0.02948$0.0033930.0582730.0695218.68
0xBD3...6cd7
0xb2...3a48
12/14/20255:13:19 AMsell$0.4078$0.0033930.00011460.069537120.17
0x586...E725
0xea...107c
12/13/202511:15:09 AMsell$0.4127$0.0033930.00011620.06956121.62
0x586...E725
0x27...cb00
12/13/20257:17:13 AMbuy$0.5755$0.0033930.0001630.069615169.61
0x586...E725
0xf2...d942