WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.00937
Presyo
0.055018 bsdETH
TVL
$23,062.55
MKT CAP
$8.2M
5m
0%
1h
-0.77%
4h
-1.36%
24h
5.38%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
277
Telegram price alerts
Pares:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
223,435.11
Pinagsama bsdETH:
$11.25

RSR/bsdETH price stats sa Base

Noong Abril 29, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.00937. Ang presyo ng RSR ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $276.99. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $8,187,565.35. Ang kontrata ng liquidity pool ay 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 na may kabuuang halaga na naka-lock (TVL) na $23,062.55. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 ay $23,062.55.

Ang kabuuang transaksyon ng RSR/bsdETH ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $276.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.000005018, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.00937 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
04/29/20253:47:27 PMsell$0.07687$0.009370.000041170.0550188.2
0x3F3...68e0
0xd3...ed61
04/29/20252:53:25 PMbuy$12.57$0.0094420.0067160.0550421,332
0x3F3...68e0
0xcd...52ca
04/29/20252:45:11 PMsell$0.03058$0.0093750.000016330.0550063.26
0x4d1...B7A7
0x3d...92bb
04/29/20252:37:31 PMsell$0.1479$0.0093690.000079060.05500615.79
0x3F3...68e0
0xd6...a451
04/29/20252:04:55 PMsell$11.77$0.0093790.0062940.0550121,255.8
0x737...9290
0x0c...323e
04/29/20251:29:35 PMsell$14.44$0.0093590.0077530.0550241,543.26
0x538...431F
0x9f...9c27
04/29/20251:18:05 PMsell$11.83$0.0094170.0063310.0550361,257.1
0xe92...CCCC
0x41...b899
04/29/20251:12:59 PMsell$7.26$0.0094340.0038860.055045770.37
0x054...3333
0xe5...c32f
04/29/202511:55:49 AMsell$0.6345$0.0094990.00033720.05504966.79
0x3F3...68e0
0x04...aa1d
04/29/20258:32:57 AMbuy$3.39$0.0094750.0018190.055078358.28
0x538...431F
0x3a...1aad
04/29/20258:05:51 AMbuy$8.79$0.0094830.0047020.055072927.06
0x647...7050
0x54...d199
04/29/20257:53:49 AMbuy$12.77$0.0094530.0068410.0550621,351.36
0x396...E220
0x02...4b42
04/29/20257:29:01 AMbuy$6.29$0.0094330.0033690.055053666.84
0x051...6666
0xab...8480
04/29/20254:35:35 AMbuy$7.83$0.0093490.0042290.055047838.09
0x647...7050
0xbb...ba50
04/29/20254:34:27 AMbuy$10.25$0.0093330.0055360.0550381,098.8
0xe92...CCCC
0xb4...acb2
04/29/20254:32:53 AMbuy$10.24$0.0093150.0055320.0550291,100.17
0x30b...7777
0x4d...c516
04/29/20252:08:15 AMsell$10.7$0.0092020.0058160.0549991,163.47
0x9F3...4628
0xfc...bc10
04/29/20252:06:59 AMsell$3.1$0.0092180.0016850.055008336.52
0x9F3...4628
0xba...4e02
04/29/20251:17:11 AMbuy$4.49$0.0092790.0024380.055038484.02
0x12e...74aC
0x8b...75d4
04/29/202512:06:49 AMsell$0.37$0.0092390.00020050.05500540.05
0x3F3...68e0
0xdd...a1ba