WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.008458
Presyo
0.05335 bsdETH
TVL
$64,039.41
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.08%
24h
-1.60%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
6.48M
Pinagsama bsdETH:
$2.98

RSR/bsdETH price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng RSR token sa DEX Uniswap V3 ay $0.008458. Ang presyo ng RSR ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,392.39. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $10,019,636.15. Ang kontrata ng liquidity pool ay 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 na may kabuuang halaga na naka-lock (TVL) na $64,039.41. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 ay $64,039.41.

Ang kabuuang transaksyon ng RSR/bsdETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $2,392.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.00000335, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008458 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
05/20/20256:56:37 PMbuy$56.26$0.0084580.022280.053356,652.02
0x538...431F
0x5e...6c9b
05/20/20256:47:45 PMbuy$41.32$0.0084660.016350.0533494,881.56
0x538...431F
0x43...744f
05/20/20254:26:43 PMbuy$17.67$0.008510.0069540.0533482,076.71
0x737...9290
0xd7...5073
05/20/20254:10:53 PMbuy$21.33$0.0085420.0083610.0533482,497.28
0x538...431F
0xf0...558e
05/20/20253:47:53 PMsell$0.249$0.008490.000097630.05332729.33
0x86d...c896
0x5c...7f76
05/20/20253:27:11 PMbuy$845.43$0.0084950.33190.05333599,516.62
0xb6C...8A4B
0xf5...105c
05/20/20253:27:11 PMbuy$61.97$0.0085240.024330.0533477,270.96
0x000...B06f
0x0a...0ad2
05/20/20253:15:11 PMbuy$100.91$0.0084650.039620.05332411,920.34
0x711...DBb5
0x6b...a06f
05/20/20252:01:49 PMbuy$0.5194$0.0084470.00020430.05332261.48
0xCBE...162b
0x35...cdb2
05/20/20252:01:35 PMbuy$0.5178$0.0084210.00020430.05332261.48
0xCBE...162b
0x2b...038a
05/20/20251:36:33 PMbuy$20.02$0.0084420.0078810.0533222,372.17
0xb94...6417
0xa0...9f28
05/20/20251:35:17 PMbuy$40.38$0.0084430.015880.0533214,782.68
0x000...6Af0
0x66...c4c5
05/20/20251:19:17 PMbuy$0.2481$0.0084690.000097290.05332129.29
0x21d...03c5
0x8f...e2e3
05/20/20257:50:55 AMbuy$1.6$0.0086710.00061580.053321185.43
0x84f...1483
0x07...b7eb
05/20/20256:33:41 AMbuy$0.254$0.0086720.000097290.05332129.29
0xbBc...53f6
0x70...4975
05/20/20256:04:45 AMbuy$0.2565$0.0087570.000097290.05332129.29
0xa65...4De2
0x66...fc1b
05/20/20255:36:21 AMsell$34.94$0.0087370.01320.0533014,000
0x663...D1e4
0x5d...21f4
05/20/20252:42:23 AMsell$22.76$0.0087780.0085640.0533022,593.47
0xcBf...F223
0xeb...1798
05/20/202512:17:53 AMsell$20.93$0.0087050.0079520.0533062,405.17
0xb94...6417
0xdc...111b
05/20/202512:16:49 AMsell$16.99$0.0086880.0064670.0533061,955.96
0x000...B117
0xcc...7881