WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.007141
Presyo
0.05246 bsdETH
TVL
$3,766.01
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-2.76%
24h
-5.25%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
234
Telegram price alerts
Pares:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
506,424.62
Pinagsama bsdETH:
$0.06676

RSR/bsdETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome ay $0.007141. Ang presyo ng RSR ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $234.32. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $10,818,582.78. Ang kontrata ng liquidity pool ay 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 na may kabuuang halaga na naka-lock (TVL) na $3,766.01. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 ay $3,766.01.

Ang kabuuang transaksyon ng RSR/bsdETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $234.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.00000246, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.007141 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
06/11/20258:33:49 PMsell$18.83$0.0071410.0064880.052462,637.22
0x4Ff...2470
0x9b...a60f
06/11/20256:57:05 PMsell$9.78$0.0072130.0033550.0524721,357.04
0xbAb...8Fc6
0xb2...fe77
06/11/20255:54:11 PMsell$7.9$0.007330.0026740.0524791,078.62
0xbAb...8Fc6
0x92...2843
06/11/20255:32:41 PMsell$27.19$0.0073850.0091840.0524943,682.04
0xbAb...8Fc6
0xbd...8e9a
06/11/20254:48:05 PMbuy$13.92$0.0074290.0047140.0525151,874.6
0xFcF...DDDD
0x2a...8711
06/11/20254:33:55 PMsell$19.79$0.0073440.0067440.0525022,695.05
0xbAb...8Fc6
0x7c...6c4d
06/11/20252:26:21 PMsell$9.12$0.0073640.0031150.0525141,238.82
0x085...8FCa
0xa2...b433
06/11/20251:17:27 PMbuy$3.2$0.0073320.0011070.052532437.46
0x83f...0BBa
0x06...6c0d
06/11/20259:43:05 AMsell$23.27$0.00720.0081660.0525263,233.13
0xbAb...8Fc6
0x83...49d0
06/11/20259:38:11 AMsell$0.2514$0.0072320.000088180.05253634.76
0x394...b294
0x80...2325
06/11/20257:07:13 AMsell$11.64$0.0073110.0040490.0525411,593.26
0xbAb...8Fc6
0xed...c17f
06/11/20255:29:39 AMsell$16$0.0073610.0055490.0525522,173.96
0xbAb...8Fc6
0x6a...9c25
06/11/20254:08:45 AMsell$26.3$0.0073840.0091510.0525693,561.85
0xbAb...8Fc6
0x12...4210
06/11/202512:45:09 AMsell$1.99$0.0074460.0006930.05258268.56
0x538...431F
0x44...cdda
06/10/202510:40:15 PMsell$19.11$0.0074820.0066120.0525892,554.05
0xbAb...8Fc6
0xb0...6f14
06/10/202510:09:53 PMsell$25.94$0.0075370.0089610.0526033,442.48
0xbAb...8Fc6
0x7b...5afa
06/10/20258:10:03 PMsell$34.83$0.0074560.012240.052624,671.62
0xbAb...8Fc6
0xc6...facc
06/10/20256:20:57 PMbuy$12.05$0.0074770.0042590.0526421,611.78
0x737...9290
0xc3...24ca
06/10/20255:42:21 PMsell$29.55$0.0074550.010430.0526313,964.14
0xbAb...8Fc6
0xb4...482a
06/10/20252:43:09 PMsell$31.23$0.0074570.011090.0526474,188.77
0xbAb...8Fc6
0x7e...6f38