WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-bsdETH pair

Presyo USD
$0.00876
Presyo
0.052508 bsdETH
TVL
$4,151.99
MKT CAP
$16.3M
5m
0%
1h
0%
4h
1.60%
24h
5.15%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pinagsama RSR:
405,301.46
Pinagsama bsdETH:
$0.1639

RSR/bsdETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Aerodrome ay $0.00876. Ang presyo ng RSR ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,174.52. Ang kontrata ng RSR token ay 0xaB36452DbAC151bE02b16Ca17d8919826072f64a na may market cap na $16,330,374.96. Ang kontrata ng liquidity pool ay 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 na may kabuuang halaga na naka-lock (TVL) na $4,151.99. Ang RSR/bsdETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/bsdETH na may kontrata na address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 ay $4,151.99.

Ang kabuuang transaksyon ng RSR/bsdETH ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang RSR/bsdETH pool ay may trading volume na $1,174.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa bsdETH ay 0.000002508, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.00876 ngayon.

RSR-bsdETH price chart

PetsaOras
Presyo $
Presyo bsdETH
GumawaTXN
07/16/202510:02:21 PMbuy$74.31$0.008760.021280.0525088,482.94
0xbAb...8Fc6
0xcf...75f4
07/16/202510:01:01 PMbuy$14.31$0.0086970.00410.052491,646.25
0xB14...bb2b
0xf7...3cfa
07/16/20259:39:51 PMbuy$33.76$0.0086850.0096270.0524763,886.89
0xbAb...8Fc6
0x5e...dcf5
07/16/20259:32:37 PMsell$0.8795$0.00860.00025070.052452102.26
0x952...053e
0xd2...57cd
07/16/20258:49:39 PMbuy$47.91$0.0085180.013790.0524535,624.39
0x1f5...4351
0x0d...95dc
07/16/20258:29:13 PMbuy$12$0.0084580.0034570.0524351,419.24
0xA9C...BBBB
0x51...d885
07/16/20257:34:49 PMsell$95.21$0.0084910.027420.05244511,212.69
0x256...757c
0x0e...beef
07/16/20257:05:33 PMsell$10.74$0.0085480.0031140.0524761,257.38
0xa39...ffff
0x5d...6555
07/16/20257:04:47 PMsell$36.57$0.0085920.010590.0524894,256.32
0x626...65b7
0xd0...3167
07/16/20256:39:25 PMsell$28.56$0.0086620.0082340.0524973,297.37
0xa32...D1A2
0xff...7c17
07/16/20256:39:07 PMbuy$65.38$0.0086980.018840.0525077,516.51
0x945...732c
0x10...1828
07/16/20256:06:31 PMsell$20.76$0.0086210.0059860.0524862,408.1
0x9E3...5A86
0x17...60d5
07/16/20255:56:13 PMsell$13.69$0.0085280.0040020.0524931,605.46
0xf70...dbEF
0x01...3a60
07/16/20254:09:41 PMsell$40.36$0.0083720.012060.0525014,820.87
0x256...757c
0x45...db21
07/16/20253:17:37 PMsell$46.85$0.0083960.0140.0525095,580.54
0xbAb...8Fc6
0x2b...277e
07/16/20252:50:03 PMsell$24.04$0.0084780.0071350.0525152,836.59
0x739...Cb98
0xe2...4343
07/16/20252:28:03 PMsell$81.98$0.0083310.024840.0525249,841.27
0xbAb...8Fc6
0x85...d7f9
07/16/20251:59:05 PMsell$28.54$0.008370.0086440.0525343,410.38
0x045...d66d
0x1f...b5a0
07/16/20251:07:27 PMsell$74.66$0.008310.022850.0525438,984.53
0x045...d66d
0xb3...3836
07/16/202512:34:01 PMsell$9.34$0.0083310.0028610.0525511,121.37
0xf27...F77F
0xe3...ec2b