WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.1467
Presyo
0.0000496 WETH
TVL
$355,918.66
MKT CAP
$7.4M
5m
0.16%
1h
-0.45%
4h
-0.44%
24h
0.65%
Ibahagi
TXNS
362
Mga Bumili
203
Mga Nagbenta
159
Dami
62K
Telegram price alerts
Pares:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
1.72M
Pinagsama WETH:
$34.86

RSC/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RSC token sa DEX Aerodrome SlipStream ay $0.1467. Ang presyo ng RSC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $61,899.32. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $7,438,301.95. Ang kontrata ng liquidity pool ay 0x6cCa90E732942D73c276F73b805cA2948f6B3018 na may kabuuang halaga na naka-lock (TVL) na $355,918.66. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 ay $355,918.66.

Ang kabuuang transaksyon ng RSC/WETH ay 362 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 159 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $61,899.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.0000496, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.1467 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:10:23 PMsell$2.87$0.14450.00097070.0000488619.86
0xa64...3143
0xa2...9da3
12/19/20251:10:09 PMbuy$32.26$0.14670.01090.0000496219.86
0xa64...3143
0x83...07cc
12/19/20251:04:11 PMbuy$61.91$0.14650.020950.00004959422.62
0xFB1...46C4
0x53...8e3b
12/19/20251:02:47 PMsell$698.13$0.14470.2360.000048934,822.36
0xDb3...8c48
0x3f...fb11
12/19/202512:56:47 PMsell$252.67$0.1450.085450.000049061,741.43
0xDb3...8c48
0x39...b1e2
12/19/202512:50:23 PMsell$503.94$0.14550.17020.000049173,462.45
0xDb3...8c48
0xb9...3f0c
12/19/202512:43:51 PMbuy$0.9267$0.14770.00031340.000049996.27
0xd32...db44
0xda...eb4f
12/19/202512:43:35 PMbuy$0.5335$0.14770.00018040.000049983.61
0x586...E725
0x91...f6ab
12/19/202512:30:21 PMsell$25.98$0.14550.008790.00004924178.49
0xf90...C240
0x53...f36b
12/19/202512:29:55 PMbuy$26.37$0.14770.0089230.00004999178.49
0xf90...C240
0x11...3a2a
12/19/202512:28:07 PMbuy$10.73$0.14780.0036280.0000499872.57
0x2F9...D7D4
0x1e...3414
12/19/202512:28:07 PMbuy$9.99$0.14780.0033780.0000499867.59
0xa12...D8f1
0xb9...be50
12/19/202512:26:19 PMbuy$9.57$0.14780.0032340.0000499864.72
0x2Ac...6E6C
0xc3...fd7d
12/19/202512:26:19 PMbuy$9.57$0.14780.0032340.0000499864.71
0x2Ac...6E6C
0x0d...c60d
12/19/202512:26:19 PMsell$673.9$0.14590.22770.000049324,617.88
0xE83...870C
0x6a...a86e
12/19/202512:23:33 PMbuy$9.25$0.14830.0031270.0000501662.33
0xD81...036E
0x8d...e128
12/19/202512:23:33 PMbuy$10.54$0.14830.0035660.0000501671.09
0xa20...15e0
0x27...b1c0
12/19/202512:23:31 PMsell$765.18$0.14630.25860.000049495,226.67
0xcF5...5ee4
0xa9...5c18
12/19/202512:23:31 PMbuy$82.39$0.14830.027850.00005014555.45
0xa20...15e0
0xac...f7bf
12/19/202512:23:31 PMbuy$9.26$0.14830.0031320.0000501662.45
0xa20...15e0
0xe4...ec0e