WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSC-WETH pair

Presyo USD
$0.1462
Presyo
0.00005005 WETH
TVL
$355,208.24
MKT CAP
$7.4M
5m
0%
1h
1.70%
4h
1.74%
24h
2.77%
Ibahagi
TXNS
257
Mga Bumili
135
Mga Nagbenta
122
Dami
39K
Telegram price alerts
Pares:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RSC:
1.72M
Pinagsama WETH:
$35.64

RSC/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RSC token sa DEX Aerodrome SlipStream ay $0.1462. Ang presyo ng RSC ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $39,497.11. Ang kontrata ng RSC token ay 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 na may market cap na $7,408,250.77. Ang kontrata ng liquidity pool ay 0x6cCa90E732942D73c276F73b805cA2948f6B3018 na may kabuuang halaga na naka-lock (TVL) na $355,208.25. Ang RSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSC/WETH na may kontrata na address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 ay $355,208.25.

Ang kabuuang transaksyon ng RSC/WETH ay 257 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 122 ang mga sales transactions.

Ang RSC/WETH pool ay may trading volume na $39,497.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSC sa WETH ay 0.00005005, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RSC sa USD ay $0.1462 ngayon.

RSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:35:43 AMbuy$1.49$0.14620.00051280.0000500510.24
0xB0b...cd13
0x79...24c8
12/19/20256:26:51 AMbuy$149.56$0.14610.051220.000050041,023.64
0x089...89ca
0x8f...c76c
12/19/20256:18:53 AMsell$0.4092$0.14360.00014030.000049282.84
0xbd2...b3B5
0x66...8d2c
12/19/20255:41:49 AMsell$0.5325$0.14390.00018230.000049283.69
0xDfE...fa1B
0xa3...e09c
12/19/20255:38:21 AMsell$0.1293$0.14380.000044330.000049280.8995
0x4AC...bFD7
0xc7...8116
12/19/20255:08:35 AMbuy$9.38$0.14550.0032260.0000500264.49
0x249...10DB
0x89...4950
12/19/20255:08:31 AMbuy$10.15$0.14550.0034920.0000500269.8
0x1d1...370f
0x1f...d85e
12/19/20255:08:29 AMbuy$9.07$0.14550.0031210.0000500262.39
0xb56...9Ed1
0x1c...bc9b
12/19/20255:08:23 AMbuy$8.95$0.14540.0030790.0000500261.55
0x021...df9E
0xe9...c9ac
12/19/20255:08:25 AMbuy$9.01$0.14550.00310.0000500261.98
0x021...df9E
0x21...3a76
12/19/20255:07:45 AMbuy$10.82$0.14550.0037180.0000500274.33
0xA95...f45E
0x6e...e491
12/19/20255:07:41 AMbuy$10.82$0.14560.0037180.0000500174.33
0xb2E...f3a1
0x7a...dead
12/19/20254:44:49 AMbuy$1.51$0.14590.00051870.0000500110.37
0xfEd...583f
0x3e...d554
12/19/20254:40:57 AMbuy$24.76$0.1460.0084790.00005001169.54
0x712...7c11
0xeb...6d5c
12/19/20254:38:03 AMbuy$15.01$0.1460.0051410.00005001102.8
0xa11...777D
0x61...7169
12/19/20254:25:33 AMbuy$200.05$0.14620.068380.000049981,367.96
0x6bf...823f
0x32...3d11
12/19/20254:21:49 AMsell$70.56$0.14380.024150.00004923490.62
0xBD3...6cd7
0x34...892f
12/19/20254:20:45 AMbuy$108.07$0.14590.036990.00004997740.25
0x9a6...a379
0x47...1df5
12/19/20254:20:45 AMbuy$72.05$0.14590.024660.00004995493.75
0x9a6...a379
0x47...1df5
12/19/20254:17:53 AMbuy$321.29$0.1460.10980.000049912,200
0xFB1...46C4
0xef...6986