WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBA-USDC pair

Presyo USD
$0.001641
Presyo
0.001641 USDC
TVL
$172,362.03
MKT CAP
$1.6M
5m
1.09%
1h
-17.61%
4h
-20.48%
24h
44.32%
Ibahagi
TXNS
859
Mga Bumili
468
Mga Nagbenta
391
Dami
371K
Telegram price alerts
Pares:
0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6
ROBA:
0xE88419A3fc78364cfe3dE88080eE4853fAb754C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ROBA:
52.37M
Pinagsama USDC:
$86,181.01

ROBA/USDC price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ROBA token sa DEX Aerodrome ay $0.001641. Ang presyo ng ROBA ay pataas 44.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $370,810.27. Ang kontrata ng ROBA token ay 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 na may market cap na $1,641,541.89. Ang kontrata ng liquidity pool ay 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 na may kabuuang halaga na naka-lock (TVL) na $172,362.03. Ang ROBA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBA/USDC na may kontrata na address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 ay $172,362.03.

Ang kabuuang transaksyon ng ROBA/USDC ay 859 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 391 ang mga sales transactions.

Ang ROBA/USDC pool ay may trading volume na $370,810.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBA sa USDC ay 0.001641, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.001641 ngayon.

ROBA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/20266:40:31 PMbuy$469.18$0.001641469.180.001641285,816.83
0x037...6015
0xa4...2078
06/21/20266:36:57 PMsell$52.93$0.00162352.930.00162332,600.38
0x95A...A35a
0x82...f045
06/21/20266:36:31 PMbuy$500.74$0.001625500.740.001625308,125.92
0x6e6...0738
0x64...933a
06/21/20266:30:31 PMbuy$202.94$0.001611202.940.001611125,907.27
0x698...AAeD
0x84...07a8
06/21/20266:29:23 PMsell$18.6$0.00159818.60.00159811,636.24
0xd7b...5980
0x09...76b8
06/21/20266:29:03 PMsell$99.33$0.001699.330.001662,047.35
0x85a...86dE
0x69...0c1d
06/21/20266:28:55 PMsell$661.3$0.001615661.30.001615409,413.6
0xFd5...0425
0x00...e87a
06/21/20266:28:53 PMbuy$123.78$0.001635123.780.00163575,695.34
0xB24...3BeF
0x6e...cf1e
06/21/20266:28:47 PMsell$25.62$0.00162325.620.00162315,781.65
0x1a4...e33D
0xe2...6cc4
06/21/20266:28:43 PMsell$390.3$0.001631390.30.001631239,231.54
0xa4d...C97c
0x85...1df9
06/21/20266:28:33 PMsell$42.97$0.00163942.970.00163926,205.59
0xeA7...08d2
0x18...e13d
06/21/20266:28:33 PMsell$13.25$0.0016413.250.001648,077.68
0xc25...d2C4
0x11...9fc2
06/21/20266:28:23 PMsell$111.48$0.001643111.480.00164367,847.47
0x036...d160
0x81...a376
06/21/20266:28:23 PMsell$62.28$0.00164662.280.00164637,828.52
0x0E4...F4d8
0x2c...1ae2
06/21/20266:28:21 PMsell$53.05$0.00164853.050.00164832,178.17
0xAFe...74ce
0x36...57e4
06/21/20266:28:17 PMsell$53.81$0.0016553.810.0016532,600.38
0x95A...A35a
0xdf...3e0d
06/21/20266:28:09 PMsell$31.69$0.00165631.690.00165619,132.05
0x127...1346
0xeb...ffa0
06/21/20266:28:11 PMsell$110.31$0.001653110.310.00165366,699.08
0xc5C...701E
0x5f...aa8c
06/21/20266:28:09 PMbuy$3,086.93$0.0016073,086.930.0016071.92M
0x6cB...665c
0x94...68f6
06/21/20266:26:33 PMsell$26.73$0.00154226.730.00154217,337.49
0xc41...D264
0x6c...c58d