WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBA-USDC pair

Presyo USD
$0.0004252
Presyo
0.0004252 USDC
TVL
$3.86
MKT CAP
$425.3K
5m
0%
1h
0%
4h
-1.67%
24h
-1.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6
ROBA:
0xE88419A3fc78364cfe3dE88080eE4853fAb754C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ROBA:
4,584.08
Pinagsama USDC:
$1.93

ROBA/USDC price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ROBA token sa DEX Aerodrome ay $0.0004252. Ang presyo ng ROBA ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ROBA token ay 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 na may market cap na $425,269.88. Ang kontrata ng liquidity pool ay 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 na may kabuuang halaga na naka-lock (TVL) na $3.86. Ang ROBA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBA/USDC na may kontrata na address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 ay $3.86.

Ang kabuuang transaksyon ng ROBA/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBA/USDC pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBA sa USDC ay 0.0004252, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.0004252 ngayon.

ROBA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/24/202612:37:13 PMsell$0.02335$0.00042520.023350.000425254.92
0x612...32c3
0x57...3610
10/24/20268:54:59 AMsell$0.009512$0.00043240.0095120.000432421.99
0xAA6...4647
0x79...6b0f
10/22/202612:27:17 PMsell$0.08915$0.00045420.089150.0004542196.25
0xae5...6593
0xc6...f27e
10/22/20263:21:23 AMbuy$0.09898$0.00045490.098980.0004549217.57
0x159...fD28
0x8a...99ea
10/21/20263:10:55 PMsell$0.04839$0.0004410.048390.000441109.72
0xDD9...A036
0xb3...7e37
10/20/20264:50:29 PMbuy$0.1779$0.00045330.17790.0004533429.22
0x45E...9f01
0xaf...14de
10/20/20263:58:01 PMsell$0.1086$0.00037660.10860.0003766273.22
0xf02...C1b9
0x14...ac3a
10/20/20262:40:41 PMbuy$0.09994$0.00042280.099940.0004228248.42
0xEb0...6767
0x76...b560
10/20/20269:29:17 AMsell$0.1508$0.00038030.15080.0003803367.56
0xAA6...4647
0x37...dc10
10/20/20266:46:37 AMbuy$0.113$0.00044540.1130.0004454268.2
0xEb0...6767
0xd9...2f25
10/18/202612:39:55 AMsell$0.1418$0.00039630.14180.0003963333.61
0xC33...7B68
0xc0...4083
10/17/20267:20:53 PMsell$0.1478$0.00045860.14780.0004586301.17
0x941...8b43
0x49...472b
10/17/20267:19:17 PMbuy$0.09422$0.0005070.094220.000507185.83
0xEb0...6767
0x37...062b
10/17/20267:19:07 PMbuy$0.1656$0.00048350.16560.0004835371.25
0x098...2A31
0x52...b555
10/17/20264:17:47 PMsell$0.06484$0.0004220.064840.000422153.62
0x4Dc...0c60
0xbc...ad70
10/17/202610:02:19 AMsell$0.1283$0.00043770.12830.0004377276.04
0x45E...9f01
0x3c...751c
10/17/20269:59:39 AMbuy$0.1052$0.00047320.10520.0004732222.44
0x3a7...193A
0x26...047f
10/17/20269:58:15 AMbuy$0.1111$0.00044810.11110.0004481261.87
0x098...2A31
0xdd...a0ee
10/16/20265:17:01 PMsell$0.1012$0.00041990.10120.0004199241.18
0xC8c...a4bE
0x67...05a2
10/16/202612:11:17 PMbuy$0.1174$0.00044390.11740.0004439280.39
0xae5...6593
0x1d...bd3d