WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBA-USDC pair

Presyo USD
$0.008836
Presyo
0.008836 USDC
TVL
$403,232.99
MKT CAP
$8.8M
5m
0.59%
1h
6.64%
4h
6.18%
24h
-7.98%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
725
Dami
2M
Telegram price alerts
Pares:
0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6
ROBA:
0xE88419A3fc78364cfe3dE88080eE4853fAb754C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ROBA:
22.85M
Pinagsama USDC:
$201,314.11

ROBA/USDC price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ROBA token sa DEX Aerodrome ay $0.008836. Ang presyo ng ROBA ay pababa -7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1855 trades na may dami ng kalakalan na $2,156,231.63. Ang kontrata ng ROBA token ay 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 na may market cap na $8,836,743.36. Ang kontrata ng liquidity pool ay 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 na may kabuuang halaga na naka-lock (TVL) na $403,232.99. Ang ROBA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBA/USDC na may kontrata na address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 ay $403,232.99.

Ang kabuuang transaksyon ng ROBA/USDC ay 1855 sa nakaraang 24 na oras, kung saan 1130 ang mga buy transactions, at 725 ang mga sales transactions.

Ang ROBA/USDC pool ay may trading volume na $2,156,231.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBA sa USDC ay 0.008836, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.008836 ngayon.

ROBA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20258:56:01 AMbuy$0.951$0.0088360.9510.008836107.62
0x0D0...c5f7
0xd4...ad7d
10/10/20258:55:55 AMbuy$1,190.59$0.0087851,190.590.008785135,524.83
0xa12...4cbc
0xe6...3dca
10/10/20258:55:55 AMbuy$4.53$0.0088364.530.008836513.19
0x169...D46c
0xe2...84c9
10/10/20258:46:39 AMbuy$19.9$0.00873119.90.0087312,279.55
0x720...7db9
0x11...232b
10/10/20258:45:15 AMbuy$6.02$0.008736.020.00873690.66
0xf2e...Af41
0x84...1b1e
10/10/20258:26:29 AMbuy$69.68$0.00872769.680.0087277,984.84
0x032...8B0B
0x08...d46f
10/10/20258:17:17 AMbuy$197.81$0.008715197.810.00871522,697.18
0x64C...0050
0xcf...b273
10/10/20258:16:33 AMbuy$4,256.18$0.0085224,256.180.008522499,434.49
0x412...2237
0xf3...25bc
10/10/20258:10:37 AMbuy$895.26$0.008302895.260.008302107,824.83
0xb8E...2537
0x7b...79a8
10/10/20258:08:49 AMbuy$109.13$0.00826109.130.0082613,212.04
0xd48...c3a7
0x62...9787
10/10/20258:03:47 AMbuy$68.13$0.00825268.130.0082528,255.46
0xbD9...8A4C
0x9a...a99c
10/10/20258:03:47 AMsell$446.14$0.008219446.140.00821954,278.54
0xc02...c420
0x44...2821
10/10/20257:58:03 AMbuy$35.6$0.00828635.60.0082864,296.65
0x489...4D67
0x38...1b14
10/10/20257:53:21 AMbuy$94.61$0.0082894.610.0082811,425.3
0x000...3fA3
0xd1...1d07
10/10/20257:53:21 AMsell$1,748.34$0.0083011,748.340.008301210,614.62
0x601...3C85
0xea...c585
10/10/20257:52:03 AMsell$222.58$0.008385222.580.00838526,545.62
0x8a3...242b
0xbc...59c0
10/10/20257:52:03 AMbuy$1,339.66$0.0083871,339.660.008387159,713.7
0x50a...FFD0
0x72...9893
10/10/20257:39:05 AMsell$70.29$0.00828470.290.0082848,485.8
0x128...d921
0x39...9be0
10/10/20257:39:03 AMbuy$1,000$0.0082941,0000.008294120,562
0x282...11a4
0x77...cbf8
10/10/20257:34:41 AMbuy$396.39$0.008235396.390.00823548,132.76
0x125...070f
0xdb...c9ab