Impormasyon tungkol sa ROBA-USDC pair
- Pinagsama ROBA:
- 52.37M
- Pinagsama USDC:
- $86,181.01
ROBA/USDC price stats sa Base
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ROBA token sa DEX Aerodrome ay $0.001641. Ang presyo ng ROBA ay pataas 44.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $370,810.27. Ang kontrata ng ROBA token ay 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 na may market cap na $1,641,541.89. Ang kontrata ng liquidity pool ay 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 na may kabuuang halaga na naka-lock (TVL) na $172,362.03. Ang ROBA/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROBA/USDC ngayon?
Ang kasalukuyang liquidity ng ROBA/USDC na may kontrata na address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 ay $172,362.03.
Ilang transaksyon ang mayroon sa ROBA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBA/USDC ay 859 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 391 ang mga sales transactions.
Ano ang trading volume sa ROBA/USDC pool sa nakaraang 24 na oras?
Ang ROBA/USDC pool ay may trading volume na $370,810.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBA sa USDC?
Ang exchange rate ng 1 ROBA sa USDC ay 0.001641, na naitala noong 6:41 PM UTC.
Magkano ang 1 ROBA sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.001641 ngayon.
ROBA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:40:31 PM | buy | $469.18 | $0.001641 | 469.18 | 0.001641 | 285,816.83 | 0xa4...2078 | |
| 06/21/2026 | 6:36:57 PM | sell | $52.93 | $0.001623 | 52.93 | 0.001623 | 32,600.38 | 0x82...f045 | |
| 06/21/2026 | 6:36:31 PM | buy | $500.74 | $0.001625 | 500.74 | 0.001625 | 308,125.92 | 0x64...933a | |
| 06/21/2026 | 6:30:31 PM | buy | $202.94 | $0.001611 | 202.94 | 0.001611 | 125,907.27 | 0x84...07a8 | |
| 06/21/2026 | 6:29:23 PM | sell | $18.6 | $0.001598 | 18.6 | 0.001598 | 11,636.24 | 0x09...76b8 | |
| 06/21/2026 | 6:29:03 PM | sell | $99.33 | $0.0016 | 99.33 | 0.0016 | 62,047.35 | 0x69...0c1d | |
| 06/21/2026 | 6:28:55 PM | sell | $661.3 | $0.001615 | 661.3 | 0.001615 | 409,413.6 | 0x00...e87a | |
| 06/21/2026 | 6:28:53 PM | buy | $123.78 | $0.001635 | 123.78 | 0.001635 | 75,695.34 | 0x6e...cf1e | |
| 06/21/2026 | 6:28:47 PM | sell | $25.62 | $0.001623 | 25.62 | 0.001623 | 15,781.65 | 0xe2...6cc4 | |
| 06/21/2026 | 6:28:43 PM | sell | $390.3 | $0.001631 | 390.3 | 0.001631 | 239,231.54 | 0x85...1df9 | |
| 06/21/2026 | 6:28:33 PM | sell | $42.97 | $0.001639 | 42.97 | 0.001639 | 26,205.59 | 0x18...e13d | |
| 06/21/2026 | 6:28:33 PM | sell | $13.25 | $0.00164 | 13.25 | 0.00164 | 8,077.68 | 0x11...9fc2 | |
| 06/21/2026 | 6:28:23 PM | sell | $111.48 | $0.001643 | 111.48 | 0.001643 | 67,847.47 | 0x81...a376 | |
| 06/21/2026 | 6:28:23 PM | sell | $62.28 | $0.001646 | 62.28 | 0.001646 | 37,828.52 | 0x2c...1ae2 | |
| 06/21/2026 | 6:28:21 PM | sell | $53.05 | $0.001648 | 53.05 | 0.001648 | 32,178.17 | 0x36...57e4 | |
| 06/21/2026 | 6:28:17 PM | sell | $53.81 | $0.00165 | 53.81 | 0.00165 | 32,600.38 | 0xdf...3e0d | |
| 06/21/2026 | 6:28:09 PM | sell | $31.69 | $0.001656 | 31.69 | 0.001656 | 19,132.05 | 0xeb...ffa0 | |
| 06/21/2026 | 6:28:11 PM | sell | $110.31 | $0.001653 | 110.31 | 0.001653 | 66,699.08 | 0x5f...aa8c | |
| 06/21/2026 | 6:28:09 PM | buy | $3,086.93 | $0.001607 | 3,086.93 | 0.001607 | 1.92M | 0x94...68f6 | |
| 06/21/2026 | 6:26:33 PM | sell | $26.73 | $0.001542 | 26.73 | 0.001542 | 17,337.49 | 0x6c...c58d |