WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBA-USDC pair

Presyo USD
$0.001111
Presyo
0.001111 USDC
TVL
$141,734.42
MKT CAP
$1.1M
5m
0%
1h
-2.16%
4h
14.84%
24h
25.23%
Ibahagi
TXNS
174
Mga Bumili
97
Mga Nagbenta
77
Dami
44K
Telegram price alerts
Pares:
0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6
ROBA:
0xE88419A3fc78364cfe3dE88080eE4853fAb754C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ROBA:
63.68M
Pinagsama USDC:
$70,867.21

ROBA/USDC price stats sa Base

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ROBA token sa DEX Aerodrome ay $0.001111. Ang presyo ng ROBA ay pataas 25.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $43,639.04. Ang kontrata ng ROBA token ay 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 na may market cap na $1,111,182.89. Ang kontrata ng liquidity pool ay 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 na may kabuuang halaga na naka-lock (TVL) na $141,734.42. Ang ROBA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBA/USDC na may kontrata na address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 ay $141,734.42.

Ang kabuuang transaksyon ng ROBA/USDC ay 174 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ROBA/USDC pool ay may trading volume na $43,639.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBA sa USDC ay 0.001111, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBA sa USD ay $0.001111 ngayon.

ROBA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/20/20267:19:05 PMsell$110$0.0011111100.00111199,000
0xcb0...BeCa
0x3f...cb37
06/20/20267:07:55 PMsell$36.61$0.00111336.610.00111332,885.92
0xbb7...76d3
0x71...ea84
06/20/20266:53:11 PMsell$866.78$0.001127866.780.001127768,658.57
0xa7d...E1b6
0x58...b8a8
06/20/20266:49:33 PMbuy$82.69$0.00114682.690.00114672,101.02
0x011...f1ee
0xf1...a884
06/20/20266:48:57 PMbuy$152.04$0.001143152.040.001143132,994.89
0xbDe...d4a6
0xe7...b30b
06/20/20266:48:41 PMsell$48.45$0.00113448.450.00113442,702.18
0x433...5627
0x3f...7f97
06/20/20266:44:01 PMsell$121$0.0011371210.001137106,383.81
0xAF2...3812
0x9a...32f5
06/20/20266:37:25 PMbuy$99.47$0.00114499.470.00114486,899.76
0x370...12cF
0x65...ecaf
06/20/20266:37:15 PMbuy$99.48$0.00114199.480.00114187,153.63
0x18D...8e25
0x08...0c65
06/20/20266:37:03 PMbuy$99.37$0.00113899.370.00113887,297.19
0xCC4...7a1A
0xfe...cbab
06/20/20266:36:51 PMbuy$99.5$0.00113599.50.00113587,657.69
0x919...15aC
0x50...7a36
06/20/20266:36:41 PMbuy$99.38$0.00113299.380.00113287,794.36
0xd78...0DB8
0x09...263e
06/20/20266:36:19 PMsell$220.07$0.001127220.070.001127195,251.1
0xa98...0001
0x7f...82df
06/20/20266:36:09 PMbuy$99.47$0.00113599.470.00113587,575.21
0x18D...8e25
0xdb...1e76
06/20/20266:35:59 PMbuy$99.48$0.00113299.480.00113287,825.12
0x331...2466
0x73...4445
06/20/20266:35:49 PMbuy$99.49$0.00112999.490.00112988,077.89
0x370...12cF
0xa1...7b06
06/20/20266:35:39 PMbuy$99.37$0.00112699.370.00112688,224.52
0x344...51A1
0x17...1deb
06/20/20266:35:31 PMbuy$99.5$0.00112399.50.00112388,581.67
0x370...12cF
0x50...05d3
06/20/20266:22:03 PMbuy$85.44$0.0011285.440.0011276,258.9
0xDEa...87BA
0x36...37ce
06/20/20266:19:27 PMsell$327.28$0.001117327.280.001117292,876.65
0xa98...0001
0x1f...dfaf