WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.003384
Presyo
0.051648 WETH
TVL
$369,861.74
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.95%
24h
4.18%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
9K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
54.54M
Pinagsama WETH:
$90.05

RISE/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.003384. Ang presyo ng RISE ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9,044.20. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $8,347,538.70. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $369,861.74. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $369,861.74.

Ang kabuuang transaksyon ng RISE/WETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $9,044.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001648, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.003384 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202611:58:09 PMsell$219.98$0.0033840.10710.05164865,000
0x692...04AC
0x7f...51e4
04/03/20269:28:45 PMsell$216.38$0.0033970.10520.05165163,682.24
0xDb9...0D28
0x1f...e720
04/03/20268:17:33 PMbuy$12.91$0.0034160.0062890.0516633,780.18
0xcBb...fF96
0x43...6f90
04/03/20266:36:39 PMsell$139.24$0.0033960.067840.05165440,995.9
0x473...874E
0x52...338d
04/03/20266:35:57 PMsell$144.6$0.0034020.070440.05165742,500
0x473...874E
0x06...8bec
04/03/20265:22:37 PMbuy$800.8$0.0034040.39080.051661235,219.64
0x54c...88D5
0x23...9491
04/03/20263:36:55 PMsell$164.54$0.0033750.080230.05164548,750
0x692...04AC
0xcf...6dde
04/03/20263:16:23 PMsell$87.55$0.0033860.042610.05164825,857.23
0x3f5...DADA
0xa5...cd24
04/03/20261:45:59 PMsell$135.21$0.003380.0660.0516540,000
0x5Cb...26FA
0xdd...0a7f
04/03/202612:30:07 PMsell$56.55$0.0034270.027250.05165116,498
0x692...4C90
0x7b...826f
04/03/202611:44:07 AMsell$127.3$0.0034120.061670.05165337,301.49
0xB80...DF95
0xce...8a51
04/03/202611:43:15 AMsell$105.32$0.0034170.051030.05165530,823.44
0xece...31ac
0xf6...0aab
04/03/202611:43:13 AMbuy$1,478.67$0.0034120.71640.051653433,327.9
0x159...8aD4
0xae...3eff
04/03/202610:43:09 AMsell$50.3$0.0033530.024460.0516315,000
0x692...4C90
0x10...2d3b
04/03/202610:43:03 AMbuy$773$0.003360.37580.051634229,995.1
0x159...8aD4
0x2f...30b4
04/03/202610:05:07 AMbuy$758.57$0.0033370.36830.05162227,300.24
0x65A...7675
0x0d...953d
04/03/20268:23:07 AMsell$19.89$0.0033170.0096230.0516045,997.23
0x048...eBc6
0x19...c7a8
04/03/20267:35:21 AMsell$51.5$0.0033220.024880.05160515,500
0x692...4C90
0xd4...5be6
04/03/20267:05:53 AMbuy$19.98$0.0033310.0096860.0516155,997.23
0x048...eBc6
0x6f...8a9b
04/03/20267:01:09 AMbuy$1,000.23$0.0033150.48450.051606301,694.4
0x65A...7675
0x4b...6fb0