WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.001574
Presyo
0.068447 WETH
TVL
$242,815.17
MKT CAP
$3.7M
5m
0%
1h
0.40%
4h
-0.35%
24h
2.57%
Ibahagi
TXNS
42
Mga Bumili
5
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
77.33M
Pinagsama WETH:
$65.15

RISE/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.001574. Ang presyo ng RISE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,589.47. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,738,445.43. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $242,815.17. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $242,815.17.

Ang kabuuang transaksyon ng RISE/WETH ay 42 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 37 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $2,589.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000008447, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001574 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:29:35 AMbuy$45.97$0.0015740.024670.06844729,210.67
0xe0c...1B3c
0x9a...14a4
08/03/20262:08:05 AMsell$9.85$0.0015640.0052850.0683936,296.94
0x64c...69c3
0xe3...82ea
08/03/20261:38:01 AMsell$10.03$0.0015670.0053710.0683956,397.64
0x64c...69c3
0xe0...d89f
08/03/202612:37:43 AMsell$10.39$0.0015740.0055420.0683966,600.98
0x64c...69c3
0x86...7b96
08/02/202611:57:51 PMbuy$96.48$0.0015880.051280.06844160,750.69
0x9ee...38b0
0xee...b49a
08/02/202611:37:23 PMsell$10.45$0.0015780.0055520.0683846,621.81
0x64c...69c3
0x51...7a3d
08/02/202610:37:05 PMsell$10.77$0.0015790.0057220.0683866,823.04
0x64c...69c3
0xb8...fb40
08/02/202610:06:57 PMsell$11$0.0015890.0058090.0683876,925.66
0x64c...69c3
0x7a...78ba
08/02/20269:36:49 PMsell$4.84$0.0015820.0025680.0683883,062.04
0x64c...69c3
0x82...94cd
08/02/20269:06:43 PMsell$11.1$0.001580.0058950.068397,026.36
0x64c...69c3
0x9b...8eff
08/02/20268:06:31 PMsell$11.39$0.0015770.0060650.0683917,227.87
0x64c...69c3
0x12...9522
08/02/20267:36:21 PMsell$11.53$0.0015740.0061510.0683937,328.73
0x64c...69c3
0xc2...f062
08/02/20267:06:17 PMsell$11.7$0.0015750.0062370.0683947,429.96
0x64c...69c3
0x15...f46b
08/02/20266:05:51 PMsell$11.97$0.0015690.0064080.0683967,632.01
0x64c...69c3
0xe4...c549
08/02/20265:35:41 PMsell$12.11$0.0015660.0064940.0683987,733.08
0x64c...69c3
0x5c...1294
08/02/20265:05:29 PMsell$12.25$0.0015640.006580.0683997,834.09
0x64c...69c3
0x28...db66
08/02/20264:35:21 PMsell$12.39$0.0015620.0066660.0684017,935.08
0x64c...69c3
0x98...cd2d
08/02/20263:34:55 PMsell$12.71$0.0015610.0068380.0684038,137.51
0x64c...69c3
0xf7...020b
08/02/20263:04:47 PMsell$12.83$0.0015570.0069240.0684048,238.7
0x64c...69c3
0x38...d041
08/02/20262:34:27 PMsell$13$0.0015590.0070110.0684068,340.42
0x64c...69c3
0xba...3b9d