WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.001527
Presyo
0.068697 WETH
TVL
$232,184.39
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
267
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
76.23M
Pinagsama WETH:
$66.09

RISE/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.001527. Ang presyo ng RISE ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $267.24. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,636,019.29. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $232,184.40. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $232,184.40.

Ang kabuuang transaksyon ng RISE/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $267.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000008697, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001527 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20265:59:13 PMbuy$0.2601$0.0015270.00014810.068697170.28
0x078...7318
0x1e...e9a8
07/13/20264:17:11 PMsell$58.99$0.0015360.033210.06864938,400
0x473...874E
0xc2...db32
07/13/20263:16:59 AMsell$80.73$0.0015520.045020.06865951,995
0x62b...5abC
0x60...9b3e
07/13/20262:11:27 AMsell$89.97$0.001560.049980.06867257,641
0x62b...5abC
0xc9...b493
07/12/20267:04:27 PMbuy$19.78$0.0015890.010860.06872912,448.01
0xA48...f661
0xea...3f52
07/12/20266:35:15 PMbuy$17.49$0.0015860.0096240.06872611,028.28
0x2b3...135b
0x9b...4587
07/12/20267:00:17 AMsell$766.13$0.0015660.4270.068729489,214.28
0x65A...7675
0xc6...95f0
07/11/202611:05:53 PMsell$61.18$0.0015930.033750.06878938,400
0x473...874E
0x68...cd20
07/11/20268:58:33 PMsell$98.35$0.0016060.053880.06880161,228
0x62b...5abC
0x2d...37fd
07/11/20265:41:27 PMbuy$24.87$0.0016160.013630.06885915,384.53
0xd27...bEc8
0x4f...9f16
07/11/20265:25:09 PMbuy$716.21$0.0016010.39380.068805447,307.48
0x65A...7675
0x37...d985
07/11/20264:31:27 PMsell$90.52$0.0015840.049750.06870857,136
0x62b...5abC
0xf6...d861
07/11/20264:06:13 PMbuy$24.75$0.0015880.013660.06876515,585.23
0x698...fF88
0x15...a5cd
07/11/20264:03:39 PMsell$91.46$0.001580.050460.06871757,884
0x62b...5abC
0x87...da51
07/11/20264:40:03 AMsell$1.47$0.0015680.00081870.068724938.5
0xE63...3f75
0x27...8125
07/11/20264:09:03 AMsell$46.69$0.0015660.026010.06872729,808.74
0x0F2...99FE
0xad...37dd
07/11/20261:54:39 AMbuy$599.48$0.0015640.33480.068739383,079.55
0x631...2963
0x36...ca88
07/10/20263:08:29 PMsell$1,431.17$0.0015640.80010.068748914,657.08
0x65A...7675
0x5b...af05
07/10/20262:51:31 PMbuy$182.61$0.0015880.10220.068894114,969.76
0xeAc...0BfC
0x69...04dd
07/10/20261:57:43 PMsell$101.96$0.0015930.056540.06883464,000
0x473...874E
0x33...5cd5