WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.003246
Presyo
0.051402 WETH
TVL
$387,904.67
MKT CAP
$7.9M
5m
0%
1h
0.06%
4h
1.58%
24h
0.23%
Ibahagi
TXNS
63
Mga Bumili
7
Mga Nagbenta
56
Dami
3K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
59.56M
Pinagsama WETH:
$83.77

RISE/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.003246. Ang presyo ng RISE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,017.05. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $7,865,084.94. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $387,904.68. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $387,904.68.

Ang kabuuang transaksyon ng RISE/WETH ay 63 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 56 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $3,017.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001402, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.003246 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20265:12:43 PMsell$14.71$0.0032460.0063550.0514024,531.87
0xd49...a35b
0x7c...9510
05/14/20264:59:35 PMsell$48.72$0.0032480.021040.05140215,000
0x692...4C90
0xad...56ea
05/14/20264:43:07 PMsell$64.9$0.0032450.028070.05140320,000
0x692...4C90
0x22...d97b
05/14/20264:12:27 PMsell$14.71$0.0032440.0063670.0514044,534.79
0xd49...a35b
0x06...6a2c
05/14/20264:10:57 PMsell$51.83$0.0032390.022470.05140416,000
0x692...4C90
0x5d...8032
05/14/20264:01:25 PMsell$167.1$0.0032330.072670.05140651,675
0x533...2530
0x51...2c19
05/14/20264:00:09 PMsell$48.56$0.0032370.021110.05140715,000
0x692...4C90
0x55...9e86
05/14/20263:50:53 PMsell$64.7$0.0032350.028170.05140820,000
0x692...4C90
0x70...6f74
05/14/20263:12:11 PMsell$14.72$0.0032140.0064560.0514094,581.53
0xd49...a35b
0x0b...dbfb
05/14/20262:57:17 PMsell$51.6$0.0032250.022550.05140916,000
0x692...4C90
0x58...a25c
05/14/20262:54:17 PMsell$48.36$0.0032240.021150.0514115,000
0x692...4C90
0xd3...b6f8
05/14/20262:52:53 PMsell$64.45$0.0032220.028220.05141120,000
0x692...4C90
0xf5...6d4c
05/14/20262:51:05 PMsell$64.51$0.0032250.028240.05141220,000
0x692...4C90
0xde...455f
05/14/20262:42:03 PMsell$14.74$0.0032070.0064930.0514124,595.98
0xd49...a35b
0xa1...c48f
05/14/20262:11:51 PMsell$14.74$0.0031830.0065430.0514134,630.88
0xd49...a35b
0x49...56e2
05/14/20261:41:45 PMbuy$19.99$0.0032010.0088780.0514216,245.66
0xd05...DF7D
0x47...bcf9
05/14/20261:41:43 PMsell$14.75$0.0031830.0065470.0514134,633.93
0xd49...a35b
0x7f...90c7
05/14/20261:11:35 PMsell$14.75$0.0031960.0065220.0514134,615.2
0xd49...a35b
0x03...50be
05/14/202612:41:27 PMsell$14.75$0.0031920.0065310.0514134,621.17
0xd49...a35b
0xb5...8d3c
05/14/202611:48:01 AMbuy$19.99$0.0032020.0088780.0514216,243.99
0xd05...DF7D
0xe5...870d