WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.006206
Presyo
0.051865 WETH
TVL
$716,799.36
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.25%
24h
4.68%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
57.58M
Pinagsama WETH:
$107.73

RISE/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.006206. Ang presyo ng RISE ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,299.84. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $15,627,181.70. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $716,799.36. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $716,799.36.

Ang kabuuang transaksyon ng RISE/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $8,299.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001865, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.006206 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20269:05:19 AMsell$11.98$0.0062060.0036020.0518651,930.88
0x621...CCCC
0xd1...25ee
01/14/20266:50:01 AMsell$246.42$0.0062180.073970.05186639,626.53
0xE3b...b79E
0x8a...4a59
01/14/20266:07:49 AMbuy$1,328.7$0.0062210.39980.051872213,558.12
0xECE...671f
0x2a...d3a4
01/14/20263:01:17 AMbuy$96.08$0.0061990.02890.05186415,498.92
0x692...4C90
0x50...1191
01/14/20262:49:19 AMbuy$1,328.35$0.0061890.39860.051857214,608.17
0xECE...671f
0x1b...58b5
01/14/20261:31:49 AMsell$2,168.78$0.006180.64940.05185350,888.71
0xBAF...91F5
0xa8...f0ad
01/13/202610:57:17 PMbuy$8.77$0.006240.0026350.0518731,406.87
0x349...a4d1
0x6d...63a9
01/13/202610:33:11 PMsell$691.09$0.0061920.20820.051865111,606.82
0x275...27FA
0xe5...6123
01/13/202610:18:01 PMsell$112.18$0.0061980.033830.05186918,098.55
0xece...31ac
0x67...eda0
01/13/202610:16:23 PMsell$76.99$0.0062030.023210.0518712,411.57
0xece...31ac
0x77...b4e4
01/13/202610:16:17 PMsell$553.5$0.0062090.1670.05187489,141.48
0xB80...DF95
0xe8...6d56
01/13/202610:15:47 PMsell$237.28$0.0062310.071510.05187838,075.83
0xf72...e4e1
0x73...622d
01/13/202610:15:39 PMsell$289.95$0.0062420.087370.0518846,450.72
0xece...31ac
0x85...a6e4
01/13/202610:15:27 PMsell$27.45$0.0062470.0082730.0518824,394.83
0x967...cf27
0x3d...3145
01/13/202610:13:45 PMsell$215.35$0.006250.064910.05188334,457
0xB80...DF95
0x40...5d91
01/13/202610:10:01 PMsell$124.18$0.0062090.037710.05188520,000
0x692...4C90
0x8b...9b45
01/13/20268:30:53 PMbuy$74.62$0.0060830.023270.05189712,265.62
0x628...2E79
0x66...8a51
01/13/20266:20:13 PMsell$99.42$0.0060180.031150.05188616,521
0x62b...5abC
0xd5...654a
01/13/20265:29:07 PMbuy$86.48$0.0060360.027180.05189714,327.03
0x749...70aE
0x0c...137f
01/13/20265:28:15 PMsell$331.73$0.0060040.10420.05188755,250
0x692...04AC
0x5b...e972