WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.005281
Presyo
0.051801 WETH
TVL
$620,579.14
MKT CAP
$13.4M
5m
0%
1h
0%
4h
-0.68%
24h
-0.97%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
58.6M
Pinagsama WETH:
$105.81

RISE/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.005281. Ang presyo ng RISE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,445.92. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $13,405,334.71. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $620,579.15. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $620,579.15.

Ang kabuuang transaksyon ng RISE/WETH ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $2,445.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001801, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.005281 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20251:11:45 PMsell$159.26$0.0052810.054310.05180130,152.48
0x8A5...9f14
0x40...c8b1
12/24/202510:39:43 AMbuy$18.55$0.0053180.0063260.0518123,489.84
0x417...2665
0xa1...b2dc
12/24/20258:55:19 AMbuy$0.9899$0.0052990.00033860.051812186.82
0xb72...F2Dd
0x42...c1c5
12/24/20258:42:17 AMbuy$26.33$0.0053080.0089940.0518124,961.68
0x061...d152
0x09...14bc
12/24/20252:21:21 AMbuy$53.7$0.0053410.018220.05181210,054.31
0x1af...8Fa3
0xd9...de80
12/24/20252:10:51 AMbuy$53.66$0.0053410.018190.05181110,045.59
0xd09...7b6E
0xb4...296a
12/24/20251:07:59 AMbuy$49.6$0.0053880.016670.0518119,205.25
0x5f6...C709
0x62...4dd2
12/23/202511:19:53 PMbuy$4.88$0.0053580.0016490.05181910.98
0x31F...80c4
0xa1...8deb
12/23/20259:42:51 PMsell$196.84$0.0053420.066350.051836,844.09
0x123...0E1A
0x9a...80be
12/23/20259:08:43 PMbuy$25.36$0.0053680.0085640.0518124,724.38
0xeAc...0BfC
0x72...8324
12/23/20258:19:11 PMsell$5.32$0.0053270.0018010.0518011,000
0xbDb...cc20
0x61...734f
12/23/20258:09:41 PMsell$13.27$0.0053080.0045040.0518012,500
0xbDb...cc20
0x10...b986
12/23/20257:02:45 PMsell$322$0.0053170.10920.05180360,550
0x692...04AC
0x13...7f3c
12/23/20256:55:23 PMsell$110.87$0.005320.037640.05180620,838.55
0x0F2...99FE
0x7d...94a8
12/23/20254:58:39 PMsell$80.19$0.0053460.027110.05180715,000
0xCFF...3df9
0xb7...8649
12/23/20253:41:25 PMsell$33.29$0.0052840.011390.0518086,300
0xCFF...3df9
0x0a...a8a3
12/23/20252:55:21 PMbuy$48.97$0.0052920.016830.0518189,253.54
0xf72...e4e1
0xb6...e851
12/23/20252:55:07 PMbuy$106.02$0.0053010.036360.05181819,999.99
0x953...a0A8
0xd5...32b8
12/23/20252:39:19 PMbuy$54.43$0.0053330.018540.05181710,205.71
0xece...31ac
0x0f...6184
12/23/20252:39:19 PMbuy$107.18$0.005330.036510.05181620,107.02
0x953...a0A8
0x52...ff52