WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.005342
Presyo
0.0518 WETH
TVL
$627,760.4
MKT CAP
$13.6M
5m
0%
1h
-0.47%
4h
0.42%
24h
-0.69%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
58.61M
Pinagsama WETH:
$105.8

RISE/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.005342. Ang presyo ng RISE ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $11,042.15. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $13,558,668.13. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $627,760.41. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $627,760.41.

Ang kabuuang transaksyon ng RISE/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $11,042.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000018, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.005342 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20259:42:51 PMsell$196.84$0.0053420.066350.051836,844.09
0x123...0E1A
0x9a...80be
12/23/20259:08:43 PMbuy$25.36$0.0053680.0085640.0518124,724.38
0xeAc...0BfC
0x72...8324
12/23/20258:19:11 PMsell$5.32$0.0053270.0018010.0518011,000
0xbDb...cc20
0x61...734f
12/23/20258:09:41 PMsell$13.27$0.0053080.0045040.0518012,500
0xbDb...cc20
0x10...b986
12/23/20257:02:45 PMsell$322$0.0053170.10920.05180360,550
0x692...04AC
0x13...7f3c
12/23/20256:55:23 PMsell$110.87$0.005320.037640.05180620,838.55
0x0F2...99FE
0x7d...94a8
12/23/20254:58:39 PMsell$80.19$0.0053460.027110.05180715,000
0xCFF...3df9
0xb7...8649
12/23/20253:41:25 PMsell$33.29$0.0052840.011390.0518086,300
0xCFF...3df9
0x0a...a8a3
12/23/20252:55:21 PMbuy$48.97$0.0052920.016830.0518189,253.54
0xf72...e4e1
0xb6...e851
12/23/20252:55:07 PMbuy$106.02$0.0053010.036360.05181819,999.99
0x953...a0A8
0xd5...32b8
12/23/20252:39:19 PMbuy$54.43$0.0053330.018540.05181710,205.71
0xece...31ac
0x0f...6184
12/23/20252:39:19 PMbuy$107.18$0.005330.036510.05181620,107.02
0x953...a0A8
0x52...ff52
12/23/20252:39:13 PMbuy$68.43$0.0053270.023310.05181512,844.85
0xf72...e4e1
0x41...b7c8
12/23/20252:39:11 PMsell$906.7$0.005310.30880.051809170,745.25
0x65A...7675
0x02...c96e
12/23/202512:22:23 PMbuy$30.18$0.0053920.01020.0518235,596.58
0xf72...e4e1
0x87...67d0
12/23/202512:22:25 PMbuy$100.53$0.0053950.0340.05182418,634.08
0x953...a0A8
0x74...600e
12/23/202512:22:21 PMsell$1,182.59$0.005380.39990.051819219,800.68
0x65A...7675
0xa9...e1ae
12/23/202511:36:13 AMbuy$341.01$0.0054470.11490.05183562,598.16
0xeAc...0BfC
0x65...922e
12/23/202511:29:33 AMsell$137.78$0.0054120.046410.05182325,456.02
0x78F...cf1D
0xb3...4680
12/23/202511:16:11 AMsell$1,555.83$0.005440.52420.051833285,946.12
0x65A...7675
0xcb...7733