WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.003399
Presyo
0.051469 WETH
TVL
$392,150.89
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.54%
24h
0.77%
Ibahagi
TXNS
40
Mga Bumili
30
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
57.51M
Pinagsama WETH:
$84.74

RISE/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.003399. Ang presyo ng RISE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $8,271.12. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $8,306,032.54. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $392,150.90. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $392,150.90.

Ang kabuuang transaksyon ng RISE/WETH ay 40 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $8,271.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001469, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.003399 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20262:48:39 PMsell$1.08$0.0033990.00046890.051469319.21
0x967...cf27
0x41...2f3d
04/24/20261:43:35 PMsell$63.47$0.0034120.027330.05146918,602.81
0x6dc...8d13
0x42...0fd0
04/24/20261:41:35 PMsell$94.23$0.0034180.040540.0514727,568
0xbdc...cC1D
0xe5...70f5
04/24/202612:36:25 PMsell$82.43$0.0034250.035420.05147224,067.27
0x967...cf27
0x3e...df83
04/24/202611:02:25 AMsell$56.21$0.0034170.024230.05147316,450.09
0x6dc...8d13
0xa0...d5f9
04/24/20269:46:55 AMbuy$615.59$0.0034150.26630.051477180,249.05
0x65A...7675
0x0d...52c6
04/24/20268:52:47 AMbuy$79.86$0.0034140.034440.05147223,389.41
0x8a3...242b
0x04...e8e0
04/24/20268:44:47 AMsell$39.78$0.0033860.017180.05146311,746
0x967...cf27
0x6d...6091
04/24/20267:56:05 AMsell$53.9$0.0033830.023320.05146415,932.61
0x6dc...8d13
0xf9...0ce0
04/24/20267:42:29 AMsell$83.79$0.0033910.03620.05146524,710.5
0x6d3...3bA2
0x47...47c9
04/24/20267:40:27 AMbuy$639.97$0.0034010.27650.051469188,140.17
0x65A...7675
0x28...8ff4
04/24/20267:36:43 AMsell$13.48$0.0033710.0058250.0514563,999.75
0x967...cf27
0x84...6e33
04/24/20267:35:25 AMsell$16.26$0.0033730.0070230.0514564,822.25
0x6dc...8d13
0x0a...0e7d
04/24/20267:34:19 AMsell$25.17$0.0033730.010870.0514567,463.93
0x2b2...1Ba6
0x7f...13c5
04/24/20267:32:39 AMbuy$1,189.17$0.0033710.51380.051456352,663
0x65A...7675
0x78...919d
04/24/20267:16:15 AMsell$67.95$0.0033330.029350.05143920,386.33
0x6d3...3bA2
0x29...7505
04/24/20267:14:11 AMbuy$344.02$0.0033480.14860.051446102,730.01
0x5d6...44A4
0x42...f241
04/24/20267:09:35 AMsell$42$0.0033240.018130.05143512,633.16
0x967...cf27
0xb3...2dd3
04/24/20265:53:43 AMsell$59.39$0.0033250.025650.05143617,861.33
0x6dc...8d13
0xf2...bfb5
04/24/20264:52:13 AMsell$34.56$0.0033170.014970.05143710,419.45
0x967...cf27
0xbe...6057