WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00315
Presyo
0.051685 WETH
TVL
$381,929.18
MKT CAP
$7.9M
5m
0%
1h
-1.92%
4h
-1.92%
24h
-6.60%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
60.78M
Pinagsama WETH:
$102.13

RISE/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.00315. Ang presyo ng RISE ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,235.41. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $7,870,241.19. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $381,929.19. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $381,929.19.

Ang kabuuang transaksyon ng RISE/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $5,235.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001685, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00315 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20261:48:07 AMbuy$31.41$0.003150.01680.0516859,970.89
0xece...31ac
0x19...14f0
02/23/20261:12:05 AMbuy$63.47$0.0031730.033680.05168419,999.99
0x692...4C90
0xaa...e779
02/23/20261:07:51 AMbuy$63.54$0.0031770.033660.05168319,999.99
0x692...4C90
0x75...e705
02/23/20261:03:23 AMbuy$35.4$0.0031940.018640.05168211,083.97
0xf72...e4e1
0xa3...d009
02/23/20261:02:59 AMbuy$63.86$0.0031930.033620.05168120,000
0x692...4C90
0xae...c25d
02/23/20261:01:51 AMbuy$64.24$0.0032120.03360.0516820,000
0x692...4C90
0x0b...6fba
02/22/20268:40:41 PMsell$210.88$0.0032440.10850.0516765,000
0x692...04AC
0xbf...67f6
02/22/20264:22:29 PMsell$235.27$0.0032670.12050.05167472,000
0x1C4...606B
0xcd...e756
02/22/20263:40:05 PMbuy$11.38$0.0032980.0058180.0516863,450.98
0x170...6858
0x59...1a98
02/22/20263:40:03 PMsell$91.29$0.0032830.046620.05167627,807.4
0xf72...e4e1
0x56...ff76
02/22/20263:37:03 PMsell$21.52$0.0032820.0110.0516776,558.67
0xf72...e4e1
0x8f...ed83
02/22/20263:35:03 PMsell$40.22$0.0032780.020590.05167812,270.33
0xece...31ac
0xcf...bbc2
02/22/20263:34:05 PMbuy$8.65$0.00330.0044290.0516882,623.27
0xAB9...EB79
0x95...51fc
02/22/20263:34:03 PMsell$19.97$0.0032810.010210.0516786,087.06
0xf72...e4e1
0xfe...6db2
02/22/20263:32:03 PMsell$32.2$0.0032790.016480.0516789,821.2
0xf72...e4e1
0xf3...c860
02/22/20263:30:03 PMsell$37.77$0.0032780.019340.05167911,521.49
0xece...31ac
0x3e...8ca2
02/22/20263:29:03 PMsell$26.29$0.0032780.013470.051688,021.06
0xf72...e4e1
0x03...bac5
02/22/20263:27:03 PMsell$51.61$0.0032780.026450.0516815,744.85
0xece...31ac
0x0c...324c
02/22/20263:27:05 PMbuy$9.89$0.0032970.0050720.051693,001.29
0xf02...C1b9
0xf0...1030
02/22/20263:26:03 PMsell$52.08$0.0032810.026680.05168115,869.58
0xece...31ac
0x10...141f