WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.009613
Presyo
0.052973 WETH
TVL
$848,084.55
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-21.99%
Ibahagi
TXNS
266
Mga Bumili
147
Mga Nagbenta
119
Dami
237K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
44.24M
Pinagsama WETH:
$131.18

RISE/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.009613. Ang presyo ng RISE ay pababa -21.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $236,928.93. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,517,341.69. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $848,084.56. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $848,084.56.

Ang kabuuang transaksyon ng RISE/WETH ay 266 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 119 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $236,928.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000002973, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.009613 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202511:57:43 PMbuy$24.37$0.0096130.0075390.0529732,535.2
0x698...fF88
0xda...040d
11/13/20257:03:49 PMbuy$47.88$0.0095290.014930.0529735,024.41
0xf70...dbEF
0xea...12d4
11/13/20255:47:35 PMsell$2,426.34$0.0097050.74090.052963250,000
0x0F2...99FE
0xd5...8b8f
11/13/20255:47:35 PMbuy$647.53$0.0097210.19770.05296866,608.82
0xF05...8Ee6
0x7e...ded6
11/13/20255:45:25 PMbuy$9.99$0.0098250.003050.0529991,016.77
0x6c4...65a4
0x1f...a4d1
11/13/20255:38:43 PMbuy$0.009795$0.0098710.0529760.0529990.9922
0x6F9...e533
0x2f...ba19
11/13/20255:31:03 PMbuy$1$0.0099190.0003050.052999101.68
0xFC1...7FEb
0x74...6ceb
11/13/20255:30:53 PMbuy$1$0.0099190.00030250.052999100.85
0x35e...f307
0xe1...af53
11/13/20255:30:05 PMbuy$1$0.0099130.0003030.052999101.04
0x35e...f307
0xda...778d
11/13/20255:19:21 PMbuy$2$0.0098610.0006070.052992202.87
0x473...874E
0xb6...6198
11/13/20255:17:03 PMbuy$0.9983$0.0098740.00030170.052984101.1
0x35e...f307
0x8f...09f2
11/13/20255:16:49 PMbuy$0.9994$0.0098830.00030180.052984101.12
0x35e...f307
0x58...e67a
11/13/20255:15:21 PMbuy$0.997$0.0098410.00030230.052984101.3
0x35e...f307
0xae...c0be
11/13/20255:15:17 PMbuy$0.9988$0.0098410.00030290.052984101.49
0x35e...f307
0xf2...39dc
11/13/20255:13:13 PMbuy$0.999$0.0098590.00030240.052984101.33
0x35e...f307
0x89...5547
11/13/20255:12:59 PMbuy$0.9998$0.0098580.00030270.052984101.41
0x35e...f307
0x3f...105b
11/13/20255:06:13 PMbuy$351.04$0.0098620.10610.05298235,593.73
0x367...1278
0x63...f516
11/13/20255:05:05 PMbuy$1$0.0098790.00030170.052979101.27
0x35e...f307
0x2c...f6e5
11/13/20255:04:53 PMbuy$1$0.0098790.00030170.052979101.29
0x35e...f307
0x08...af7e
11/13/20254:57:15 PMsell$1,087.66$0.0099110.32670.052977109,737.05
0x85a...CC52
0xcb...b9f0