WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.001185
Presyo
0.065685 WETH
TVL
$220,151.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.61%
24h
1.75%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
726
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
93.12M
Pinagsama WETH:
$52.79

RISE/WETH price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.001185. Ang presyo ng RISE ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $726.26. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $2,704,980.58. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $220,151.85. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $220,151.85.

Ang kabuuang transaksyon ng RISE/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $726.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000005685, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001185 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20266:52:16 PMbuy$8.37$0.0011850.0040140.0656857,060.6
0xc02...83C2
0x14...602d
11/11/20266:33:59 PMsell$30.62$0.001180.014660.06565225,951.12
0xf7A...3a8E
0xd9...cf00
11/11/20266:01:46 PMsell$22.82$0.0011810.010920.06565519,312.46
0x83f...dce4
0x2b...d075
11/11/20265:32:28 PMsell$29.93$0.0011810.014330.06565825,332.59
0x5CB...8350
0x19...bf30
11/11/20265:30:35 PMsell$26.24$0.0011830.012540.06566122,164.45
0xf7A...3a8E
0x12...b4bd
11/11/20263:56:02 PMbuy$14.46$0.0011810.0069710.06569512,239.51
0x59A...Af78
0x62...263f
11/11/20263:46:07 PMsell$37.52$0.0011730.018110.06566231,986.17
0x83f...dce4
0xc0...5d35
11/11/20263:45:34 PMsell$34.1$0.0011750.016440.06566629,019.57
0x5CB...8350
0x64...6cf9
11/11/20263:32:17 PMsell$18.06$0.0011660.0087750.06566915,479.72
0xf7A...3a8E
0x45...66d6
11/11/20262:17:43 PMsell$21.86$0.0011630.010650.06567118,789.9
0xf7A...3a8E
0xe0...5067
11/11/20262:16:02 PMsell$32.2$0.0011620.015710.06567427,702.48
0x5CB...8350
0x78...242d
11/11/20261:49:37 PMsell$28.36$0.0011630.013830.06567724,373.91
0xf7A...3a8E
0x75...5406
11/11/20261:00:59 PMsell$27.1$0.0011650.013210.0656823,258.57
0xf7A...3a8E
0xb0...4fed
11/11/202612:12:39 PMsell$21.02$0.0011660.010230.06568218,018.47
0xf7A...3a8E
0x2e...6008
11/11/202611:12:54 AMsell$26.34$0.001170.012790.06568522,499.61
0xf7A...3a8E
0x28...a306
11/11/202610:55:44 AMsell$35.73$0.0011720.017340.06568830,487.06
0x5CB...8350
0xbd...d058
11/11/202610:43:21 AMsell$16.4$0.0011720.0079620.06569113,991.64
0xf7A...3a8E
0x94...7a58
11/11/202610:33:22 AMsell$51.15$0.0011740.024810.06569443,573.37
0x5CB...8350
0xd7...9014
11/11/20269:49:05 AMbuy$24.86$0.0011750.012110.0657321,146.71
0x8c4...19D7
0xcd...d45c
11/11/20269:03:11 AMsell$19.12$0.0011720.0092950.06569516,319.16
0xf7A...3a8E
0xbd...2e39