WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.001448
Presyo
0.065692 WETH
TVL
$269,588.62
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.16%
24h
0.33%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
92.81M
Pinagsama WETH:
$52.96

RISE/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.001448. Ang presyo ng RISE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,928.59. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,403,024.73. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $269,588.63. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $269,588.63.

Ang kabuuang transaksyon ng RISE/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $1,928.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000005692, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001448 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20267:32:23 PMsell$53$0.0014480.020820.06569236,593
0xf7A...3a8E
0x67...bc50
09/11/20267:01:55 PMsell$127.89$0.0014430.050490.06569988,582.7
0x1C4...606B
0xf4...a60e
09/11/20267:01:55 PMsell$14.48$0.0014450.0057190.06570510,023.65
0xf7A...3a8E
0x03...f52a
09/11/20266:59:03 PMsell$47.18$0.0014480.018590.06570832,577
0x43F...4C8a
0xd4...e891
09/11/20266:38:47 PMsell$406.39$0.0014560.15970.065727278,930.89
0x741...8800
0x8a...d1a0
09/11/20266:09:05 PMsell$21.9$0.0014610.008610.06574514,986
0xf7A...3a8E
0x7b...2b90
09/11/20265:09:47 PMsell$64.05$0.001480.024870.06574943,268.11
0x43F...4C8a
0x3d...840a
09/11/20263:27:09 PMsell$45.76$0.0015030.017510.06575330,431.08
0xf7A...3a8E
0x38...3590
09/11/20263:25:29 PMsell$22.12$0.0015040.0084690.06575614,713
0xf7A...3a8E
0x61...7b7b
09/11/20261:24:41 PMsell$226.16$0.0014460.090190.065767156,382.59
0xf4b...44Cb
0xbc...22c7
09/11/20261:02:55 PMsell$85.26$0.0014460.034080.0657858,955
0x43F...4C8a
0xd8...f911
09/11/202611:29:07 AMsell$283.73$0.0014230.11550.065797199,309.03
0x65A...7675
0xb4...5d44
09/11/202610:18:13 AMsell$49.82$0.0014340.020180.06581134,733
0x43F...4C8a
0xaa...eeb0
09/11/20269:26:01 AMsell$89.69$0.0014380.036270.06581762,355
0x6c4...65a4
0x40...d61a
09/11/20269:25:31 AMsell$99.4$0.001440.04020.06582669,000
0x6c4...65a4
0x9e...3e9a
09/11/20267:54:53 AMsell$22.98$0.0014380.0093210.06583315,978
0xf7A...3a8E
0x08...de26
09/11/20267:09:03 AMsell$22.51$0.001440.0091190.06583515,627
0xf7A...3a8E
0x75...a73b
09/11/20266:26:11 AMsell$13.49$0.0014390.0054740.0658379,378
0xf7A...3a8E
0xc3...d991
09/11/20264:55:55 AMsell$24.05$0.0014350.0097850.06583916,759
0xf7A...3a8E
0x26...0c5f
09/11/20263:41:37 AMsell$14.85$0.0014280.006070.0658410,394
0xf7A...3a8E
0x64...a57c