WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.002189
Presyo
0.051199 WETH
TVL
$283,460.13
MKT CAP
$5.3M
5m
0%
1h
-0.05%
4h
-0.92%
24h
-4.50%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
64.57M
Pinagsama WETH:
$77.65

RISE/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.002189. Ang presyo ng RISE ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,417.63. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $5,267,787.38. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $283,460.13. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $283,460.13.

Ang kabuuang transaksyon ng RISE/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $3,417.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001199, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.002189 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20267:10:29 PMsell$49.86$0.0021890.027320.05119922,776.97
0x967...cf27
0x08...cd26
06/03/20266:11:59 PMsell$15.84$0.002190.008680.05127,232.54
0x6dc...8d13
0xc8...6529
06/03/20265:29:51 PMsell$619.04$0.0022030.33870.051205280,997.66
0xAb6...1dDA
0x57...d12f
06/03/20265:27:15 PMbuy$99.49$0.0022220.054490.05121744,767.88
0xB99...C903
0x1b...ba9e
06/03/20264:45:23 PMsell$100.07$0.0022090.054790.05120945,289.22
0x6d3...3bA2
0x86...e773
06/03/202612:51:07 PMsell$36.3$0.0022680.019370.05121116,000
0x692...4C90
0x70...8648
06/03/202612:47:23 PMsell$36.31$0.0022690.019380.05121116,000
0x692...4C90
0xbf...45d5
06/03/202612:41:13 PMsell$36.23$0.0022640.019390.05121216,000
0x692...4C90
0xba...c96d
06/03/202611:07:29 AMsell$37.67$0.0022830.020010.05121216,500
0x692...4C90
0xb4...3ff1
06/03/20267:33:29 AMbuy$44.76$0.002290.023840.0512219,544.41
0x059...df3D
0xc0...5944
06/03/20266:25:55 AMsell$36.34$0.0022710.01940.05121216,000
0x692...4C90
0x6a...f1e3
06/03/20266:25:49 AMbuy$779.53$0.0022730.41620.051213342,886.48
0x65A...7675
0xe0...b3e0
06/03/20265:10:59 AMsell$29.15$0.0022420.01560.051213,000
0x692...4C90
0x00...8558
06/03/20264:06:01 AMsell$44.26$0.0022130.024020.05120120,000
0x692...4C90
0x30...1a3f
06/03/20263:47:01 AMbuy$15.33$0.0022050.0084040.0512086,954.14
0xED0...DDD7
0xb1...d417
06/03/20263:11:11 AMbuy$26.04$0.002230.01410.05120811,677.1
0xED0...DDD7
0x67...6697
06/03/202612:58:37 AMsell$32.53$0.0022430.017410.05120114,499.99
0x692...4C90
0x0e...11c2
06/03/202612:18:23 AMsell$44.96$0.0022480.024030.05120120,000
0x692...4C90
0xbe...32bb
06/02/202611:12:43 PMsell$44.96$0.0022480.024040.05120220,000
0x692...4C90
0x9e...bd37
06/02/202611:09:47 PMbuy$39.6$0.0022580.021210.05120917,534.16
0xece...31ac
0x9c...a1db