WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.001595
Presyo
0.065805 WETH
TVL
$293,220.08
MKT CAP
$3.7M
5m
0.29%
1h
0.29%
4h
-0.19%
24h
1.03%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
92.12M
Pinagsama WETH:
$53.36

RISE/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.001595. Ang presyo ng RISE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,077.16. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $3,702,619.16. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $293,220.08. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $293,220.08.

Ang kabuuang transaksyon ng RISE/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $2,077.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.0000005805, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.001595 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202612:25:59 PMsell$556.71$0.001590.20260.065789350,000
0x4Ad...ccbd
0xd0...ac29
10/02/202612:25:59 PMbuy$95.96$0.0015950.034920.06580560,159.66
0x000...0e61
0x52...bec1
10/02/202610:52:31 AMsell$79.76$0.0015950.029070.06581449,999.99
0xF10...C0c0
0xa1...871f
10/02/20269:34:15 AMsell$79.9$0.0015980.02910.0658249,999.99
0xF10...C0c0
0x0e...d499
10/02/20268:18:29 AMsell$204.83$0.0016130.074020.065831126,927.97
0xf5f...beA1
0x3d...a8e7
10/02/20268:07:01 AMsell$80.08$0.0016010.029210.06584349,999.99
0xF10...C0c0
0x79...ea6d
10/02/20268:05:51 AMbuy$33$0.001610.012050.0658820,494.64
0x456...F010
0xfc...39be
10/02/20265:42:51 AMbuy$26.72$0.0015980.009830.06587716,724.93
0x0fB...4859
0x83...7af3
10/01/202610:47:35 PMbuy$54.5$0.0015840.020190.06587234,391.11
0x467...3Ffe
0x8d...a877
10/01/202610:40:05 PMsell$78.86$0.0015770.029190.06583849,999.99
0xF10...C0c0
0xaa...2fab
10/01/20269:59:19 PMsell$78.69$0.0015730.029220.06584449,999.99
0xF10...C0c0
0xe8...fbab
10/01/20268:52:09 PMsell$107.98$0.0015790.040020.06585268,383.92
0xB45...8041
0x65...f214
10/01/20268:28:35 PMbuy$31.85$0.0015910.011790.0658920,020.42
0xdEE...E7A4
0x86...077b
10/01/20268:04:09 PMbuy$42.73$0.001590.015810.06588726,861.62
0xe39...81fa
0x37...5523
10/01/20267:46:09 PMbuy$4.9$0.0015870.0018190.0658853,091.18
0x67C...dC6E
0x13...b98e
10/01/20267:46:09 PMbuy$4.91$0.0015870.0018210.0658853,094.57
0x809...4335
0x3f...364a
10/01/20267:18:59 PMbuy$16.85$0.0015890.006240.06588410,604.43
0xF50...d679
0xf5...83f7
10/01/20267:18:51 PMbuy$17.61$0.0015880.0065220.06588311,086.89
0x737...9290
0xf1...2209
10/01/20267:18:09 PMbuy$30.76$0.0015870.011390.06588119,372.22
0x824...eDA9
0x70...d9bb
10/01/20267:08:11 PMbuy$10.47$0.0015870.003880.0658786,600.93
0x737...9290
0x27...57f1