WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.003105
Presyo
0.051469 WETH
TVL
$354,486.38
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.14%
24h
-0.36%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
57.24M
Pinagsama WETH:
$83.88

RISE/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.003105. Ang presyo ng RISE ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,044.91. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $7,725,199.37. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $354,486.39. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $354,486.39.

Ang kabuuang transaksyon ng RISE/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $5,044.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000001469, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.003105 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:44:45 AMbuy$53.71$0.0031050.025410.05146917,297.68
0x9EE...41c3
0x99...6729
03/15/20263:39:17 AMsell$904.66$0.003080.4310.051467293,702.69
0x65A...7675
0xf8...5a78
03/15/20261:53:51 AMbuy$53.66$0.00310.025680.05148317,308.67
0xc2D...8a3d
0x17...6b9a
03/15/20261:27:07 AMbuy$42.63$0.0030940.020430.05148213,778.08
0x047...Fae0
0x7f...aceb
03/14/202611:54:29 PMbuy$33.2$0.0031080.015830.05148210,683.19
0xCD3...0724
0xcd...f1c5
03/14/202611:05:09 PMsell$61.7$0.0030850.029470.05147320,000
0x692...4C90
0x58...270d
03/14/20269:16:27 PMbuy$99.98$0.0030890.047960.05148232,359.69
0xA26...5B50
0xa5...bc93
03/14/20268:41:25 PMsell$52.15$0.0030670.025040.05147217,000
0x692...4C90
0x1f...cd09
03/14/20266:42:59 PMbuy$46.91$0.0030750.02260.05148115,254.49
0x271...D4BC
0x4c...ea2f
03/14/20266:24:41 PMsell$61.11$0.0030550.029460.05147320,000
0x692...4C90
0x24...3613
03/14/20265:05:29 PMbuy$249.97$0.0030750.12030.0514881,280.57
0xe03...0808
0x29...9fdc
03/14/20262:26:37 PMsell$61.06$0.0030530.029390.05146920,000
0x692...4C90
0xeb...6ab2
03/14/20261:19:49 PMbuy$177.14$0.0030710.085240.05147757,679.79
0x159...8aD4
0x98...7e9c
03/14/20269:10:13 AMbuy$1.17$0.0030660.00056440.051476382.32
0xDfd...8116
0x39...5738
03/14/20269:09:23 AMbuy$7.15$0.0030660.0034420.0514762,331.72
0xDfd...8116
0xff...4415
03/14/20268:27:41 AMbuy$31.19$0.0030690.014990.05147510,161.84
0xf72...e4e1
0xa1...f4e4
03/14/20268:27:39 AMbuy$81.46$0.0030670.039170.05147426,558.09
0xd05...DF7D
0x74...a720
03/14/20268:27:39 AMbuy$125.97$0.0030630.060570.05147341,116.69
0x000...0e61
0xe7...ae60
03/14/20268:27:39 AMsell$750.39$0.0030560.36080.051469245,523.74
0xf5f...beA1
0x3b...88ee
03/14/20268:26:41 AMbuy$19.99$0.0030870.0096170.0514846,478.07
0xd05...DF7D
0x15...973e