WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.007736
Presyo
0.052446 WETH
TVL
$801,117.48
MKT CAP
$19.6M
5m
0%
1h
-0.47%
4h
-0.59%
24h
0.77%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RISE:
51.92M
Pinagsama WETH:
$126.65

RISE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng RISE token sa DEX Aerodrome ay $0.007736. Ang presyo ng RISE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,212.48. Ang kontrata ng RISE token ay 0xf25620F89d0e23A8ba7B11aB3235B66268794196 na may market cap na $19,644,623.96. Ang kontrata ng liquidity pool ay 0xC4CC6CE52994415709fBb11e11a6488E438eae80 na may kabuuang halaga na naka-lock (TVL) na $801,117.48. Ang RISE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 ay $801,117.48.

Ang kabuuang transaksyon ng RISE/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $3,212.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000002446, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.007736 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:04:47 PMbuy$100$0.0077360.031620.05244612,925.92
0xbb4...e40C
0x32...caf8
12/04/202512:23:33 PMbuy$74.87$0.0077730.023550.0524459,632.27
0x0DD...36A5
0x8c...8786
12/04/202511:42:43 AMbuy$106.04$0.0077790.033310.05244413,632.18
0xCB6...DA0b
0x99...d543
12/04/202510:30:11 AMsell$143.76$0.0077710.044940.05242918,500
0x6b5...C358
0x68...9a7d
12/04/20259:57:25 AMsell$34.95$0.0077820.010910.052434,491.08
0x967...cf27
0x61...1d3c
12/04/20257:24:03 AMsell$524.27$0.0077780.1640.05243467,402.13
0x0a1...1d69
0x72...358a
12/04/20254:11:39 AMsell$392.54$0.007850.12190.05243949,999.99
0x631...2963
0xd3...468e
12/04/20252:48:57 AMsell$83.52$0.0078640.025940.05244210,621.13
0x6dc...8d13
0xd6...3403
12/04/20251:47:41 AMsell$49.98$0.0078350.015580.0524436,379.51
0x967...cf27
0x81...7128
12/03/20252:02:41 PMsell$684.51$0.0075380.22430.05247190,797.97
0x967...cf27
0x5b...034f
12/03/20252:02:41 PMbuy$60.84$0.0075490.020.0524828,059.34
0x559...04ea
0x8c...4b03
12/03/20252:02:01 PMsell$599.27$0.0075730.19620.0524879,125.96
0x967...cf27
0xaf...d170
12/03/20251:10:31 PMsell$53.69$0.007670.017390.0524847,000
0xa62...6665
0x93...35ab
12/03/20251:09:01 PMsell$304.18$0.0076770.098530.05248639,622.87
0x6dc...8d13
0x53...78ed
12/03/20251:02:07 PMsell$113.59$0.0076750.036840.05248914,800
0x6b5...C358
0xf9...8aff
12/03/202512:23:45 PMsell$3.86$0.0076670.0012530.05249503.58
0x967...cf27
0xe6...9934
12/03/202512:21:33 PMsell$33.74$0.007670.010950.052494,400
0x6b5...C358
0x51...21cf
12/03/202511:33:57 AMsell$108.1$0.0076430.035230.05249114,143.32
0x6dc...8d13
0x38...8b9f
12/03/202510:25:57 AMsell$117.29$0.0076660.038160.05249415,299.9
0x6b5...C358
0x26...134f
12/03/202510:08:53 AMsell$229.23$0.0076410.07490.05249630,000
0xb00...8Ef4
0xff...2316