- WhatToFarm
- Base
- Aerodrome
- RIPE-WETH LPs
Impormasyon tungkol sa RIPE-WETH pair
- Pinagsama RIPE:
- 42,490.75
- Pinagsama WETH:
- $107.29
RIPE/WETH price stats sa Base
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng RIPE token sa DEX Aerodrome ay $11.89. Ang presyo ng RIPE ay pataas 21.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $57,448.90. Ang kontrata ng RIPE token ay 0x2A0a59d6B975828e781EcaC125dBA40d7ee5dDC0 na may market cap na $122,738,920.84. Ang kontrata ng liquidity pool ay 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 na may kabuuang halaga na naka-lock (TVL) na $1,013,816.31. Ang RIPE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RIPE/WETH ngayon?
Ang kasalukuyang liquidity ng RIPE/WETH na may kontrata na address 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 ay $1,013,816.31.
Ilang transaksyon ang mayroon sa RIPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RIPE/WETH ay 217 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 96 ang mga sales transactions.
Ano ang trading volume sa RIPE/WETH pool sa nakaraang 24 na oras?
Ang RIPE/WETH pool ay may trading volume na $57,448.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RIPE sa WETH?
Ang exchange rate ng 1 RIPE sa WETH ay 0.002518, na naitala noong 7:07 AM UTC.
Magkano ang 1 RIPE sa dolyar?
Ang presyo ng pagpapalit ng 1 RIPE sa USD ay $11.89 ngayon.
RIPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:22:17 AM | sell | $219.04 | $11.89 | 0.04636 | 0.002518 | 18.4 | 0xf1...cf60 | |
| 09/13/2025 | 6:11:15 AM | sell | $22.98 | $11.92 | 0.004856 | 0.002519 | 1.92 | 0xbc...9d02 | |
| 09/13/2025 | 6:01:07 AM | buy | $7.07 | $11.98 | 0.001495 | 0.002535 | 0.59 | 0x11...0c76 | |
| 09/13/2025 | 6:01:07 AM | buy | $14.18 | $11.98 | 0.003 | 0.002535 | 1.18 | 0x11...0c76 | |
| 09/13/2025 | 5:52:07 AM | sell | $97.06 | $11.9 | 0.02055 | 0.00252 | 8.15 | 0xca...1438 | |
| 09/13/2025 | 5:50:57 AM | buy | $1,525.46 | $11.94 | 0.323 | 0.002528 | 127.74 | 0x1e...9412 | |
| 09/13/2025 | 5:23:15 AM | buy | $8.33 | $11.92 | 0.001761 | 0.00252 | 0.6987 | 0xd3...a8dc | |
| 09/13/2025 | 4:50:25 AM | sell | $28.41 | $11.91 | 0.005975 | 0.002505 | 2.38 | 0xaa...8a60 | |
| 09/13/2025 | 4:45:57 AM | sell | $198.13 | $11.9 | 0.0417 | 0.002506 | 16.63 | 0x84...6e4b | |
| 09/13/2025 | 4:45:53 AM | sell | $3.62 | $11.91 | 0.0007625 | 0.002507 | 0.304 | 0xb7...5eea | |
| 09/13/2025 | 4:45:53 AM | buy | $2,256.52 | $11.93 | 0.475 | 0.002511 | 189.09 | 0x07...81d6 | |
| 09/13/2025 | 4:44:29 AM | buy | $685.39 | $11.86 | 0.1442 | 0.002497 | 57.76 | 0x54...6028 | |
| 09/13/2025 | 4:41:39 AM | buy | $159.15 | $11.83 | 0.03354 | 0.002493 | 13.45 | 0xc9...6e02 | |
| 09/13/2025 | 4:40:55 AM | buy | $706.09 | $11.81 | 0.1488 | 0.002489 | 59.78 | 0x4a...ac5c | |
| 09/13/2025 | 4:38:43 AM | buy | $9.45 | $11.79 | 0.001993 | 0.002485 | 0.8019 | 0x3a...8525 | |
| 09/13/2025 | 4:31:41 AM | sell | $25.96 | $11.71 | 0.005473 | 0.00247 | 2.21 | 0x5f...964e | |
| 09/13/2025 | 4:24:13 AM | sell | $220.47 | $11.71 | 0.04652 | 0.002471 | 18.82 | 0x53...9dfe | |
| 09/13/2025 | 4:24:11 AM | buy | $4,369.99 | $11.69 | 0.9221 | 0.002466 | 373.8 | 0xcc...52ee | |
| 09/13/2025 | 4:24:11 AM | sell | $40.48 | $11.72 | 0.008543 | 0.002473 | 3.45 | 0xac...7e35 | |
| 09/13/2025 | 4:24:11 AM | sell | $4.75 | $11.71 | 0.001004 | 0.002473 | 0.4059 | 0x12...7138 |