WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFL-WETH pair

Presyo USD
$0.2735
Presyo
0.00006484 WETH
TVL
$1.31M
MKT CAP
$6.8M
5m
-0.04%
1h
1.42%
4h
-0.84%
24h
7.58%
Ibahagi
TXNS
493
Mga Bumili
212
Mga Nagbenta
281
Dami
220K
Telegram price alerts
Pares:
0x37785d5bE19D0d9559D4634a5385c72c419b25Da
RFL:
0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFL:
2.42M
Pinagsama WETH:
$155.21

RFL/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng RFL token sa DEX Aerodrome ay $0.2735. Ang presyo ng RFL ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 493 trades na may dami ng kalakalan na $219,674.50. Ang kontrata ng RFL token ay 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e na may market cap na $6,770,069.47. Ang kontrata ng liquidity pool ay 0x37785d5bE19D0d9559D4634a5385c72c419b25Da na may kabuuang halaga na naka-lock (TVL) na $1,309,495.90. Ang RFL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFL/WETH na may kontrata na address 0x37785d5bE19D0d9559D4634a5385c72c419b25Da ay $1,309,495.90.

Ang kabuuang transaksyon ng RFL/WETH ay 493 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 281 ang mga sales transactions.

Ang RFL/WETH pool ay may trading volume na $219,674.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFL sa WETH ay 0.00006484, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RFL sa USD ay $0.2735 ngayon.

RFL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20257:55:09 PMbuy$19.6$0.27350.0046480.0000648471.68
0xB60...8A81
0x6f...89d2
08/21/20257:54:03 PMbuy$20.89$0.27360.004950.0000648376.34
0xFD2...A283
0x2e...eb65
08/21/20257:52:23 PMbuy$1,130.08$0.27360.26730.000064724,129.78
0x22e...654A
0xcc...7e15
08/21/20257:47:21 PMbuy$1.54$0.27260.0003670.000064615.68
0xB0b...cd13
0x73...6cd7
08/21/20257:46:29 PMbuy$1.61$0.27270.00038290.000064615.92
0xB0b...cd13
0xa6...7b76
08/21/20257:43:43 PMsell$115.33$0.26790.027260.00006333430.42
0x7bb...099f
0xe3...9e4a
08/21/20257:41:01 PMbuy$1.37$0.27290.00032560.000064485.05
0x9cf...c5Bf
0x02...5f6e
08/21/20257:41:01 PMbuy$768.03$0.27320.18140.000064562,810.5
0x9cf...c5Bf
0x02...5f6e
08/21/20257:40:57 PMbuy$99.71$0.27290.023550.00006447365.37
0x21b...3347
0xe9...aa12
08/21/20257:38:17 PMbuy$12.56$0.27230.0029750.0000644646.15
0x21b...3347
0x91...8a80
08/21/20257:37:49 PMsell$550.07$0.26710.13020.000063232,059.36
0x9cf...c5Bf
0x75...0353
08/21/20257:37:49 PMbuy$2.94$0.27270.00069620.0000645710.78
0x9cf...c5Bf
0x75...0353
08/21/20257:32:01 PMbuy$653.96$0.2730.15440.00006452,394.6
0x21b...3347
0x1c...f4be
08/21/20257:31:01 PMbuy$24.7$0.27290.0058330.0000644490.52
0x821...a4D2
0x30...f53e
08/21/20257:10:49 PMsell$19.94$0.26950.0046730.0000631574
0x4a1...9aDc
0xbf...259c
08/21/20257:10:31 PMbuy$282.92$0.27520.066210.000064411,027.92
0x484...4809
0x18...9bb8
08/21/20257:05:57 PMsell$19.94$0.26950.004670.0000631174
0x4a1...9aDc
0xae...bc90
08/21/20257:05:39 PMbuy$53.96$0.27490.012630.00006438196.22
0x484...4809
0x5f...8b06
08/21/20257:04:27 PMsell$499.9$0.26960.1170.000063141,853.63
0x906...5204
0xb3...0fcd
08/21/20256:52:05 PMsell$1,222.83$0.26940.28730.000063314,538.57
0xA01...aB13
0x35...4bff