WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFL-WETH pair

Presyo USD
$0.1751
Presyo
0.00004068 WETH
TVL
$1.01M
MKT CAP
$4.4M
5m
0%
1h
-2.32%
4h
-1.64%
24h
3.78%
Ibahagi
TXNS
116
Mga Bumili
34
Mga Nagbenta
82
Dami
22K
Telegram price alerts
Pares:
0x37785d5bE19D0d9559D4634a5385c72c419b25Da
RFL:
0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RFL:
2.86M
Pinagsama WETH:
$117.33

RFL/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng RFL token sa DEX Aerodrome ay $0.1751. Ang presyo ng RFL ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $21,700.88. Ang kontrata ng RFL token ay 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e na may market cap na $4,420,710.06. Ang kontrata ng liquidity pool ay 0x37785d5bE19D0d9559D4634a5385c72c419b25Da na may kabuuang halaga na naka-lock (TVL) na $1,010,349.97. Ang RFL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFL/WETH na may kontrata na address 0x37785d5bE19D0d9559D4634a5385c72c419b25Da ay $1,010,349.97.

Ang kabuuang transaksyon ng RFL/WETH ay 116 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 82 ang mga sales transactions.

Ang RFL/WETH pool ay may trading volume na $21,700.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFL sa WETH ay 0.00004068, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RFL sa USD ay $0.1751 ngayon.

RFL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20255:23:49 AMsell$328.45$0.17510.076280.000040681,875
0x212...94E4
0xb2...6443
09/09/20255:16:17 AMbuy$6.43$0.17880.0014940.0000415335.96
0x821...a4D2
0x7d...a6a8
09/09/20255:12:07 AMbuy$0.02$0.1790.054640.000041530.1117
0x679...1111
0x91...ed27
09/09/20254:49:49 AMsell$112.8$0.17540.026180.00004072643.03
0xc1f...56F3
0x24...71d2
09/09/20254:35:17 AMbuy$8.11$0.17930.001880.0000415545.25
0x821...a4D2
0x3f...e3cf
09/09/20253:54:37 AMsell$151.3$0.17550.035120.00004074862.09
0x582...556E
0xe4...2bb5
09/09/20253:43:49 AMbuy$12.33$0.1790.0028640.0000415768.9
0x821...a4D2
0x50...4277
09/09/20253:02:19 AMsell$141.25$0.17480.032920.00004076807.77
0x8b3...D99F
0x99...9ef2
09/09/20252:57:07 AMbuy$690.57$0.17820.1610.000041543,875.23
0xf45...57Bb
0x58...98df
09/09/20252:25:49 AMbuy$5.99$0.17750.0014010.0000414833.78
0x821...a4D2
0x95...e478
09/09/20252:09:09 AMsell$112.03$0.1740.026170.00004067643.61
0xc1f...56F3
0x8e...b824
09/09/20251:47:29 AMbuy$13.35$0.1780.0031120.000041574.98
0x821...a4D2
0x3b...811e
09/09/20251:15:41 AMsell$128.16$0.17460.029850.00004068733.81
0x582...556E
0xf3...bb23
09/09/202512:41:55 AMbuy$303.27$0.17810.070630.00004151,702.01
0x6bf...823f
0xb4...2d85
09/09/202512:41:27 AMbuy$102.74$0.17790.023930.00004144577.45
0x906...5204
0xe2...947b
09/09/202512:41:19 AMbuy$319.27$0.17770.074360.00004141,795.82
0x687...4858
0x12...15bd
09/09/202512:41:27 AMbuy$154.16$0.1780.03590.00004146865.94
0x906...5204
0xe2...947b
09/09/202512:24:23 AMsell$134.22$0.17440.031210.00004056769.47
0x428...04d1
0x83...2f6d
09/09/202512:22:49 AMbuy$474.53$0.17810.11010.000041362,663.94
0x04f...1a6E
0xd9...cfd1
09/09/202512:22:49 AMbuy$1.49$0.17790.0003480.000041328.42
0x04f...1a6E
0xd9...cfd1