Impormasyon tungkol sa REI-WETH pair
- Pinagsama REI:
- 1.8M
- Pinagsama WETH:
- $31.96
REI/WETH price stats sa Base
Noong Hunyo 9, 2025, ang kasalukuyang presyo ng REI token sa DEX Aerodrome ay $0.06485. Ang presyo ng REI ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $221,568.68. Ang kontrata ng REI token ay 0x6B2504A03ca4D43d0D73776F6aD46dAb2F2a4cFD na may market cap na $64,853,763.99. Ang kontrata ng liquidity pool ay 0x54cdD0222dF6B3BC17754c2C1B3d7D4203FE3d89 na may kabuuang halaga na naka-lock (TVL) na $197,687.18. Ang REI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng REI/WETH ngayon?
Ang kasalukuyang liquidity ng REI/WETH na may kontrata na address 0x54cdD0222dF6B3BC17754c2C1B3d7D4203FE3d89 ay $197,687.18.
Ilang transaksyon ang mayroon sa REI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REI/WETH ay 509 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa REI/WETH pool sa nakaraang 24 na oras?
Ang REI/WETH pool ay may trading volume na $221,568.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REI sa WETH?
Ang exchange rate ng 1 REI sa WETH ay 0.00002557, na naitala noong 10:59 AM UTC.
Magkano ang 1 REI sa dolyar?
Ang presyo ng pagpapalit ng 1 REI sa USD ay $0.06485 ngayon.
REI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 10:58:51 AM | buy | $1,734.14 | $0.06579 | 0.6833 | 0.00002592 | 26,357.59 | 0x15...4687 | |
06/09/2025 | 10:56:45 AM | sell | $4,280.34 | $0.06485 | 1.68 | 0.00002557 | 66,000 | 0x55...7b3c | |
06/09/2025 | 10:55:35 AM | buy | $37.67 | $0.06614 | 0.01485 | 0.00002608 | 569.56 | 0x8f...e3fc | |
06/09/2025 | 10:54:05 AM | sell | $50.81 | $0.06511 | 0.02003 | 0.00002567 | 780.43 | 0x16...90f0 | |
06/09/2025 | 10:48:39 AM | sell | $195.74 | $0.06524 | 0.07703 | 0.00002567 | 3,000 | 0x5e...7bed | |
06/09/2025 | 10:48:07 AM | buy | $875.66 | $0.06626 | 0.3446 | 0.00002607 | 13,213.92 | 0x4d...b4e1 | |
06/09/2025 | 10:42:59 AM | buy | $919.37 | $0.06589 | 0.3632 | 0.00002603 | 13,952.8 | 0x80...539e | |
06/09/2025 | 10:42:53 AM | buy | $441.08 | $0.0658 | 0.1742 | 0.000026 | 6,702.42 | 0x8a...bc4a | |
06/09/2025 | 10:41:17 AM | sell | $161.68 | $0.06481 | 0.06382 | 0.00002558 | 2,494.72 | 0xd4...4594 | |
06/09/2025 | 10:37:29 AM | sell | $324.36 | $0.06487 | 0.1279 | 0.00002559 | 5,000 | 0xe2...59d6 | |
06/09/2025 | 10:21:33 AM | buy | $18.34 | $0.06575 | 0.007254 | 0.00002599 | 279.05 | 0x3c...b925 | |
06/09/2025 | 10:21:33 AM | buy | $260.4 | $0.06578 | 0.1029 | 0.00002601 | 3,958.36 | 0x3c...b925 | |
06/09/2025 | 10:21:33 AM | buy | $55.41 | $0.06575 | 0.0219 | 0.00002599 | 842.79 | 0x3c...b925 | |
06/09/2025 | 10:21:33 AM | buy | $56.44 | $0.06574 | 0.02231 | 0.00002599 | 858.55 | 0x3c...b925 | |
06/09/2025 | 10:21:33 AM | buy | $111.74 | $0.06576 | 0.04417 | 0.000026 | 1,699.14 | 0x3c...b925 | |
06/09/2025 | 10:21:33 AM | buy | $37.06 | $0.06574 | 0.01465 | 0.00002599 | 563.75 | 0x3c...b925 | |
06/09/2025 | 10:21:01 AM | buy | $439.95 | $0.06575 | 0.1738 | 0.00002597 | 6,690.34 | 0x7d...91fe | |
06/09/2025 | 10:18:21 AM | buy | $39.63 | $0.06563 | 0.01568 | 0.00002596 | 603.91 | 0x3f...97b1 | |
06/09/2025 | 10:03:31 AM | sell | $32.07 | $0.06414 | 0.01277 | 0.00002555 | 500 | 0x93...458d | |
06/09/2025 | 10:03:01 AM | sell | $12.82 | $0.06414 | 0.005111 | 0.00002555 | 200 | 0x19...2deb |