WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REAL-WETH pair

Presyo USD
$0.01525
Presyo
0.053515 WETH
TVL
$80,948.07
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.60%
24h
1.14%
Ibahagi
TXNS
56
Mga Bumili
52
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8fcF7Cc6993eA40BAd739389fe3e3D6c2e8C42A3
REAL:
0x0b0E6E32E4d69cB418630163574959108EdCB80E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama REAL:
2.65M
Pinagsama WETH:
$9.32

REAL/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng REAL token sa DEX Aerodrome ay $0.01525. Ang presyo ng REAL ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,054.81. Ang kontrata ng REAL token ay 0x0b0E6E32E4d69cB418630163574959108EdCB80E na may market cap na $4,585,136.04. Ang kontrata ng liquidity pool ay 0x8fcF7Cc6993eA40BAd739389fe3e3D6c2e8C42A3 na may kabuuang halaga na naka-lock (TVL) na $80,948.07. Ang REAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REAL/WETH na may kontrata na address 0x8fcF7Cc6993eA40BAd739389fe3e3D6c2e8C42A3 ay $80,948.07.

Ang kabuuang transaksyon ng REAL/WETH ay 56 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REAL/WETH pool ay may trading volume na $1,054.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REAL sa WETH ay 0.000003515, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 REAL sa USD ay $0.01525 ngayon.

REAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:40:37 AMsell$44.95$0.015250.010350.0535152,946.73
0xDD9...be28
0xb7...f3a8
09/03/20251:14:41 AMbuy$8.17$0.01520.0019010.053539537.32
0x586...E725
0x38...6678
09/03/20251:08:09 AMbuy$7.21$0.01520.0016790.053538474.77
0x586...E725
0x62...46bd
09/03/20251:07:45 AMbuy$6.99$0.01520.0016260.053536459.85
0x586...E725
0x24...d956
09/03/20251:04:39 AMbuy$46.13$0.015230.010690.0535323,028.27
0x3ff...3aE2
0x02...d994
09/03/202512:57:05 AMbuy$5.44$0.015190.0012630.053527358.1
0x586...E725
0xd4...4191
09/03/202512:13:47 AMbuy$8.01$0.015210.0018570.053526526.71
0x586...E725
0xde...0444
09/03/202512:13:01 AMbuy$55.13$0.01520.012770.053523,626.93
0xA28...2720
0x34...3d7a
09/03/202512:09:31 AMbuy$10.39$0.015180.0024060.053515684.52
0x586...E725
0x66...e356
09/03/202512:05:25 AMbuy$6.13$0.015190.0014190.053513403.92
0x586...E725
0xe7...aedf
09/03/202512:05:03 AMbuy$6$0.015170.0013890.053512395.68
0x586...E725
0x2d...17f2
09/03/202512:03:17 AMbuy$6.88$0.015180.001590.053511453.06
0x586...E725
0xa6...8c91
09/02/202511:34:39 PMbuy$6.09$0.015150.0014110.05351402.08
0x586...E725
0x0b...6ca1
09/02/202511:06:27 PMbuy$5.47$0.015170.0012660.053509360.92
0x586...E725
0x03...1517
09/02/202510:56:39 PMbuy$32.09$0.015160.0074190.0535062,116.03
0x201...9Eca
0xb7...1251
09/02/202510:35:39 PMbuy$6.1$0.015120.0014150.053502403.95
0x586...E725
0x66...1540
09/02/202510:24:35 PMbuy$7.59$0.015110.001760.053501502.83
0x586...E725
0x8f...5a40
09/02/20259:32:19 PMbuy$0.00001085$0.01510.0825150.0535010.0007185
0x40f...ad8E
0xab...9048
09/02/20259:31:37 PMbuy$0.00004302$0.01510.0899740.0535010.002849
0x40f...ad8E
0x4b...7dd9
09/02/20259:22:41 PMbuy$6.01$0.015080.0013940.0535398.37
0x586...E725
0x16...cead