WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06907
Presyo
0.0000202 WETH
TVL
$3.34M
MKT CAP
$6.2M
5m
0%
1h
0.63%
4h
2.45%
24h
12.44%
Ibahagi
TXNS
909
Mga Bumili
442
Mga Nagbenta
467
Dami
642K
Telegram price alerts
Pares:
0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7
RDNT:
0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RDNT:
38.65M
Pinagsama WETH:
$196.67

RDNT/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Aerodrome ay $0.06907. Ang presyo ng RDNT ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $641,674.08. Ang kontrata ng RDNT token ay 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 na may market cap na $6,224,280.29. Ang kontrata ng liquidity pool ay 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 na may kabuuang halaga na naka-lock (TVL) na $3,342,293.28. Ang RDNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 ay $3,342,293.28.

Ang kabuuang transaksyon ng RDNT/WETH ay 909 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 467 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $641,674.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.0000202, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06907 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:11:33 AMbuy$307.7$0.069070.090.00002024,454.42
0x12F...08B1
0x71...119b
11/24/202412:11:05 AMbuy$922.82$0.069030.270.0000201913,367.74
0x12F...08B1
0xad...7bfd
11/24/202412:09:37 AMbuy$708.98$0.068840.20790.0000201810,297.77
0xd67...E372
0x76...e7cc
11/24/202412:07:57 AMsell$477.99$0.068280.14040.000020067,000
0x12F...08B1
0x4d...1363
11/24/202412:04:11 AMsell$656.91$0.068280.19320.000020089,619.55
0xd67...E372
0xd5...1559
11/24/202412:04:13 AMsell$1,023.87$0.068250.30110.0000200715,000
0x12F...08B1
0x7f...8e72
11/23/202411:45:09 PMbuy$562.86$0.068770.16530.00002028,184.44
0xd67...E372
0xf6...603e
11/23/202411:36:19 PMbuy$5,100.23$0.068591.490.0000201774,350.48
0x249...F7dB
0x51...50d4
11/23/202411:34:41 PMbuy$144.63$0.068450.042560.000020142,112.75
0xfFa...83AC
0x31...9ce6
11/23/202411:32:33 PMbuy$101.92$0.068420.030.000020141,489.48
0x12F...08B1
0xfc...f18a
11/23/202411:32:33 PMbuy$286.89$0.068430.084440.000020144,192.21
0xa20...15e0
0xd5...a7e6
11/23/202411:32:31 PMbuy$89.15$0.068420.026240.000020141,303
0xd67...E372
0xc6...4bd0
11/23/202411:24:31 PMsell$1,403.77$0.067820.41440.0000200220,696.67
0xd67...E372
0xe9...6c01
11/23/202411:24:31 PMsell$332.74$0.067850.098240.000020034,903.49
0xCBB...1424
0xc4...8dc7
11/23/202411:24:23 PMsell$1,175.14$0.067910.34680.0000200417,302.78
0xd67...E372
0x66...4ffa
11/23/202411:23:25 PMsell$1,427.92$0.067990.42120.0000200521,000
0x12F...08B1
0xe9...eb60
11/23/202411:23:23 PMsell$708.7$0.068030.2090.0000200710,416.59
0xd67...E372
0x19...36f7
11/23/202411:19:45 PMsell$16.87$0.068310.0049570.00002007246.97
0x2E8...9B16
0x6f...ff04
11/23/202411:16:25 PMbuy$2,148.45$0.068830.630.0000201831,212.83
0x12F...08B1
0xf0...8e58
11/23/202411:16:05 PMsell$359.19$0.068380.10530.000020055,252.46
0x24C...55a1
0xaf...0dcf