WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.08158
Presyo
0.00003113 WETH
TVL
$6.59M
MKT CAP
$9.7M
5m
-0.12%
1h
0.56%
4h
1.39%
24h
2.33%
Ibahagi
TXNS
551
Mga Bumili
282
Mga Nagbenta
269
Dami
1M
Telegram price alerts
Pares:
0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7
RDNT:
0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RDNT:
59.72M
Pinagsama WETH:
$654.43

RDNT/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Aerodrome ay $0.08158. Ang presyo ng RDNT ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $1,234,943.98. Ang kontrata ng RDNT token ay 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 na may market cap na $9,719,286.14. Ang kontrata ng liquidity pool ay 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 na may kabuuang halaga na naka-lock (TVL) na $6,586,838.50. Ang RDNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 ay $6,586,838.50.

Ang kabuuang transaksyon ng RDNT/WETH ay 551 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 269 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $1,234,943.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00003113, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.08158 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202410:00:07 AMbuy$67.55$0.081580.025780.00003113828.01
0xCa5...BF95
0xca...4cdd
09/26/202410:00:07 AMsell$834.61$0.081090.31850.0000309510,291.48
0xd67...E372
0x3f...7217
09/26/202410:00:05 AMsell$733.38$0.08110.27990.000030959,042.74
0xd67...E372
0xf9...3c2a
09/26/20249:59:57 AMsell$415.95$0.08110.15870.000030955,128.4
0xd67...E372
0x73...4c48
09/26/20249:59:59 AMsell$459.45$0.08110.17530.000030955,664.94
0xd67...E372
0xe4...f894
09/26/20249:59:55 AMbuy$41.91$0.081590.015990.00003114513.73
0x667...C301
0xb7...ca95
09/26/20249:59:53 AMsell$2,727.93$0.081111.040.0000309633,629.6
0xd67...E372
0x51...4812
09/26/20249:59:19 AMsell$220.4$0.081060.084190.000030962,718.98
0x38e...CFBa
0x05...4adc
09/26/20249:56:05 AMsell$1,333.23$0.081150.50870.0000309616,427.92
0xd67...E372
0x64...4f98
09/26/20249:56:03 AMsell$1,547.99$0.081160.59060.0000309619,072.31
0xd67...E372
0xeb...66ad
09/26/20249:56:03 AMbuy$96.25$0.081640.036720.000031151,178.89
0xCa5...BF95
0x9d...3077
09/26/20249:56:01 AMsell$1,704.65$0.081170.65040.0000309721,000
0x12F...08B1
0x3f...f71f
09/26/20249:56:01 AMsell$1,927.3$0.081180.73530.0000309723,739.61
0xd67...E372
0xff...27c4
09/26/20249:55:59 AMbuy$41.42$0.081680.01580.00003116507.2
0x61B...5fe4
0x16...baf6
09/26/20249:55:23 AMsell$1,488.15$0.081190.56780.0000309818,328.12
0xd67...E372
0x26...5a89
09/26/20249:55:21 AMsell$1,071.72$0.08120.40890.0000309813,198.13
0xd67...E372
0x00...b061
09/26/20249:51:45 AMbuy$37.41$0.08170.014270.00003117457.93
0x66C...860b
0x4e...5a51
09/26/20249:51:27 AMsell$1,871.34$0.081210.71390.0000309823,041.43
0xd67...E372
0x7d...2e82
09/26/20249:51:25 AMsell$2,261.4$0.081230.86280.0000309927,836.56
0xd67...E372
0x00...5cf0
09/26/20249:51:25 AMsell$1,543.31$0.081220.58880.0000309919,000
0x12F...08B1
0xd6...84b1