Impormasyon tungkol sa RDNT-WETH pair
- Pinagsama RDNT:
- 30.83M
- Pinagsama WETH:
- $108.27
RDNT/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Aerodrome ay $0.06002. Ang presyo ng RDNT ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $192,667.21. Ang kontrata ng RDNT token ay 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 na may market cap na $4,324,916.41. Ang kontrata ng liquidity pool ay 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 na may kabuuang halaga na naka-lock (TVL) na $2,218,836.42. Ang RDNT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RDNT/WETH ngayon?
Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 ay $2,218,836.42.
Ilang transaksyon ang mayroon sa RDNT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RDNT/WETH ay 463 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 228 ang mga sales transactions.
Ano ang trading volume sa RDNT/WETH pool sa nakaraang 24 na oras?
Ang RDNT/WETH pool ay may trading volume na $192,667.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RDNT sa WETH?
Ang exchange rate ng 1 RDNT sa WETH ay 0.00001763, na naitala noong 12:15 PM UTC.
Magkano ang 1 RDNT sa dolyar?
Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06002 ngayon.
RDNT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/24/2024 | 12:11:23 PM | sell | $616.19 | $0.06002 | 0.181 | 0.00001763 | 10,265.68 | 0x8b...547d | |
12/24/2024 | 12:00:21 PM | buy | $650.66 | $0.06051 | 0.1907 | 0.00001774 | 10,752.46 | 0x17...b793 | |
12/24/2024 | 12:00:19 PM | buy | $1,061.04 | $0.06047 | 0.311 | 0.00001772 | 17,544.82 | 0x53...6d6c | |
12/24/2024 | 11:57:13 AM | buy | $204.19 | $0.06043 | 0.05987 | 0.00001772 | 3,378.68 | 0x16...baa2 | |
12/24/2024 | 11:55:21 AM | buy | $1,411.77 | $0.06032 | 0.4145 | 0.00001771 | 23,404.24 | 0xd4...9afc | |
12/24/2024 | 11:53:59 AM | buy | $533.06 | $0.06034 | 0.1563 | 0.00001769 | 8,832.93 | 0x06...3c94 | |
12/24/2024 | 11:53:57 AM | buy | $178.1 | $0.06033 | 0.05223 | 0.00001769 | 2,951.98 | 0x59...cd04 | |
12/24/2024 | 11:53:31 AM | buy | $264.78 | $0.06025 | 0.07774 | 0.00001769 | 4,394.44 | 0x10...e760 | |
12/24/2024 | 11:47:27 AM | buy | $516.49 | $0.0602 | 0.1517 | 0.00001768 | 8,579.15 | 0xc4...bbea | |
12/24/2024 | 11:47:25 AM | buy | $484.21 | $0.06018 | 0.1422 | 0.00001768 | 8,045.89 | 0x1d...5072 | |
12/24/2024 | 11:46:39 AM | buy | $432.32 | $0.06023 | 0.1268 | 0.00001767 | 7,177.29 | 0x38...6f5c | |
12/24/2024 | 11:46:35 AM | buy | $440.67 | $0.06021 | 0.1293 | 0.00001766 | 7,318.22 | 0x87...581b | |
12/24/2024 | 11:44:49 AM | buy | $710.99 | $0.06018 | 0.2086 | 0.00001766 | 11,812.65 | 0xf5...ffec | |
12/24/2024 | 11:37:17 AM | buy | $553.68 | $0.06008 | 0.1626 | 0.00001765 | 9,215.35 | 0xa0...a98c | |
12/24/2024 | 11:33:57 AM | buy | $410.8 | $0.06007 | 0.1206 | 0.00001764 | 6,838.56 | 0x60...6a30 | |
12/24/2024 | 11:33:59 AM | buy | $516.7 | $0.06009 | 0.1517 | 0.00001764 | 8,598.65 | 0x9c...fd20 | |
12/24/2024 | 11:31:41 AM | buy | $178.07 | $0.05997 | 0.05236 | 0.00001763 | 2,969.18 | 0xfc...5806 | |
12/24/2024 | 11:30:59 AM | buy | $1,844.44 | $0.05994 | 0.5422 | 0.00001762 | 30,769.7 | 0x6b...a166 | |
12/24/2024 | 11:30:57 AM | buy | $183.21 | $0.05989 | 0.05386 | 0.00001761 | 3,058.75 | 0xdb...ef9f | |
12/24/2024 | 11:30:25 AM | buy | $510.18 | $0.05988 | 0.15 | 0.0000176 | 8,519.55 | 0xe0...cda2 |