WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06002
Presyo
0.00001763 WETH
TVL
$2.22M
MKT CAP
$4.3M
5m
0%
1h
0.27%
4h
0.01%
24h
2.75%
Ibahagi
TXNS
463
Mga Bumili
235
Mga Nagbenta
228
Dami
193K
Telegram price alerts
Pares:
0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7
RDNT:
0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RDNT:
30.83M
Pinagsama WETH:
$108.27

RDNT/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Aerodrome ay $0.06002. Ang presyo ng RDNT ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $192,667.21. Ang kontrata ng RDNT token ay 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 na may market cap na $4,324,916.41. Ang kontrata ng liquidity pool ay 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 na may kabuuang halaga na naka-lock (TVL) na $2,218,836.42. Ang RDNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 ay $2,218,836.42.

Ang kabuuang transaksyon ng RDNT/WETH ay 463 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 228 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $192,667.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00001763, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06002 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202412:11:23 PMsell$616.19$0.060020.1810.0000176310,265.680x8b...547d
12/24/202412:00:21 PMbuy$650.66$0.060510.19070.0000177410,752.460x17...b793
12/24/202412:00:19 PMbuy$1,061.04$0.060470.3110.0000177217,544.820x53...6d6c
12/24/202411:57:13 AMbuy$204.19$0.060430.059870.000017723,378.680x16...baa2
12/24/202411:55:21 AMbuy$1,411.77$0.060320.41450.0000177123,404.240xd4...9afc
12/24/202411:53:59 AMbuy$533.06$0.060340.15630.000017698,832.930x06...3c94
12/24/202411:53:57 AMbuy$178.1$0.060330.052230.000017692,951.980x59...cd04
12/24/202411:53:31 AMbuy$264.78$0.060250.077740.000017694,394.440x10...e760
12/24/202411:47:27 AMbuy$516.49$0.06020.15170.000017688,579.150xc4...bbea
12/24/202411:47:25 AMbuy$484.21$0.060180.14220.000017688,045.890x1d...5072
12/24/202411:46:39 AMbuy$432.32$0.060230.12680.000017677,177.290x38...6f5c
12/24/202411:46:35 AMbuy$440.67$0.060210.12930.000017667,318.220x87...581b
12/24/202411:44:49 AMbuy$710.99$0.060180.20860.0000176611,812.650xf5...ffec
12/24/202411:37:17 AMbuy$553.68$0.060080.16260.000017659,215.350xa0...a98c
12/24/202411:33:57 AMbuy$410.8$0.060070.12060.000017646,838.560x60...6a30
12/24/202411:33:59 AMbuy$516.7$0.060090.15170.000017648,598.650x9c...fd20
12/24/202411:31:41 AMbuy$178.07$0.059970.052360.000017632,969.180xfc...5806
12/24/202411:30:59 AMbuy$1,844.44$0.059940.54220.0000176230,769.70x6b...a166
12/24/202411:30:57 AMbuy$183.21$0.059890.053860.000017613,058.750xdb...ef9f
12/24/202411:30:25 AMbuy$510.18$0.059880.150.00001768,519.550xe0...cda2