WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.001123
Presyo
0.063367 cbETH
TVL
$9,742.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.04%
24h
-15.43%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
405
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
4.33M
Pinagsama cbETH:
$1.46

RCAT/cbETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.001123. Ang presyo ng RCAT ay pababa -15.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $404.57. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $1,123,020.97. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $9,742.28. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $9,742.28.

Ang kabuuang transaksyon ng RCAT/cbETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $404.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000003367, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.001123 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/03/20257:39:13 AMsell$2.23$0.0011230.00067080.0633671,992.28
0xDfE...fa1B
0xbf...487d
12/03/20256:37:57 AMsell$2.4$0.0011240.00072140.063372,140.58
-
0x79...79a2
12/03/20256:21:27 AMsell$2.48$0.0011250.00074510.0633732,208.69
-
0x14...bcff
12/03/20256:04:23 AMsell$3.37$0.0011260.001010.0633772,991.44
-
0x25...3e62
12/03/20255:09:13 AMsell$1.85$0.0011270.00055680.0633811,646.78
0xAc7...e9Fe
0x80...bb4c
12/03/20254:28:27 AMsell$1.83$0.0011310.00054940.0633921,619.57
-
0x79...f94d
12/03/20253:45:23 AMbuy$3.39$0.0011370.0010170.0634112,981.71
0x586...E725
0x9b...cccb
12/03/20253:44:29 AMbuy$2.96$0.0011360.00088890.0634072,608.84
-
0x54...e93b
12/03/20253:42:59 AMbuy$3.87$0.0011340.0011620.0634023,415.93
0xDfE...fa1B
0xa3...1d9d
12/03/20253:42:17 AMbuy$2.84$0.0011330.00085160.0633972,506.56
-
0xed...9f5b
12/03/20253:36:45 AMbuy$3.41$0.0011290.0010230.0633873,020.76
0x586...E725
0x9b...b769
12/03/20253:35:01 AMbuy$3.89$0.0011280.0011670.0633823,453.32
0x586...E725
0x92...4ac0
12/03/20253:34:37 AMbuy$4.96$0.0011250.0014870.0633754,407.32
0x586...E725
0x37...cad2
12/03/20253:31:33 AMbuy$9.39$0.0011160.0028180.0633488,417.11
0x586...E725
0xa6...7be4
12/03/20253:25:11 AMbuy$3.43$0.0011120.001030.0633343,092.2
0x586...E725
0x3b...97d5
12/03/20253:23:35 AMbuy$4.22$0.001110.0012670.0633283,809.04
0xDFF...a67F
0xd1...07cb
12/03/20253:02:41 AMbuy$3.07$0.0011080.00092080.0633232,770.33
0xDfE...fa1B
0x44...0f7b
12/03/20253:01:07 AMbuy$1.94$0.0011070.00058230.063321,753.97
-
0x67...8125
12/03/20253:00:51 AMbuy$2.81$0.0011060.00084350.0633172,543
0xDfE...fa1B
0xcd...aad7
12/03/20253:00:19 AMbuy$1.89$0.0011030.0005690.0633081,719.93
0xDfE...fa1B
0x02...78ae