WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0003865
Presyo
0.061886 cbETH
TVL
$4,485.55
MKT CAP
$386.6K
5m
0%
1h
0%
4h
-0.92%
24h
-9.70%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
257
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
5.79M
Pinagsama cbETH:
$1.09

RCAT/cbETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0003865. Ang presyo ng RCAT ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $256.84. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $386,568.08. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $4,485.56. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $4,485.56.

Ang kabuuang transaksyon ng RCAT/cbETH ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $256.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001886, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0003865 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
02/24/20263:37:15 AMsell$6.46$0.00038650.0031480.06188616,690.57
0xC0F...77c3
0x1c...6eff
02/24/20262:46:37 AMsell$3.11$0.00039070.0015050.0618947,948.12
0x9fc...f4a2
0x12...ea51
02/24/20261:48:17 AMsell$2.28$0.00039080.0011010.0618985,802.87
0xE1b...7842
0xbc...70c6
02/24/20261:48:03 AMsell$4.24$0.00039030.0020520.06190410,776.29
0xED4...8711
0x61...1c2a
02/24/20261:47:53 AMsell$3.71$0.00038760.0017930.0619119,383.4
0x6e8...D727
0xe0...86eb
02/24/20261:20:53 AMbuy$8.67$0.00038780.0041990.06191821,892.65
0x3FA...A5CB
0x44...22a0
02/24/20261:20:47 AMbuy$9.61$0.00039010.0046550.06185125,141.76
0xcc5...8547
0x27...f458
02/24/20261:20:47 AMbuy$10.17$0.00039010.0049260.06186826,373.75
0xdBC...78F1
0x48...9c32
02/24/20261:20:47 AMbuy$10.46$0.00039010.0050690.06190226,647.79
0x71e...dc1e
0x01...17f3
02/24/20261:20:47 AMbuy$10.18$0.00039010.0049330.06188526,170.73
0x1F2...269B
0xa5...608b
02/24/20261:11:51 AMbuy$0.6533$0.00039010.00031340.0618431,700.37
0x9C4...aCFd
0x73...799e
02/24/20261:01:11 AMbuy$1.02$0.00039010.00048920.0618412,655.99
0xB1b...ea1A
0x64...df0b
02/24/20261:00:59 AMbuy$0.434$0.00039010.0002070.061841,124.94
0xB1b...ea1A
0xf5...8c85
02/23/202611:05:25 PMbuy$0.09006$0.00038920.000043040.06184233.88
0x33a...4444
0x12...b4e4
02/23/202611:05:17 PMbuy$25.96$0.00040240.01240.06181968,218.68
0x48A...2e85
0x21...26c5
02/23/202611:05:15 PMsell$126.43$0.00042030.060420.061888319,897.52
0xa88...2756
0x81...6e86
02/23/20264:08:07 PMsell$4.54$0.00042130.0021510.06199910,758.45
0x8Ac...A34c
0xc7...3722
02/23/20263:53:25 PMsell$4.57$0.00044290.0021480.06200710,701.15
0xf2E...14f8
0xcc...1e0e
02/23/202612:44:29 PMbuy$7.81$0.00043850.0036180.06201617,942.2
0x367...1278
0x99...bd80
02/23/202612:40:39 PMbuy$7.88$0.00043210.0036550.06200318,242.78
0x367...1278
0x54...64a5