WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0006001
Presyo
0.061799 cbETH
TVL
$7,122.27
MKT CAP
$600.2K
5m
0%
1h
0%
4h
1.25%
24h
1.28%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
97
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
5.93M
Pinagsama cbETH:
$1.06

RCAT/cbETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0006001. Ang presyo ng RCAT ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $97.33. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $600,197.50. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $7,122.28. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $7,122.28.

Ang kabuuang transaksyon ng RCAT/cbETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $97.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001799, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0006001 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
02/03/20263:49:31 PMbuy$10.94$0.00060010.003280.06179918,230.26
0x57C...5870
0x04...78f0
02/03/20261:10:17 PMbuy$5.3$0.00059740.0015910.0617918,886.19
0xF19...Bd3D
0x4c...4f89
02/03/202612:05:07 PMbuy$7.24$0.00059530.0021720.06178512,170.67
0xb9B...Ea79
0x32...0981
02/03/202612:02:49 PMbuy$8.11$0.00059270.0024310.06177713,681.17
0x538...431F
0xf9...2c0a
02/03/202611:30:11 AMbuy$6.33$0.00059030.0018990.0617710,732.7
0x367...1278
0xbe...98a4
02/03/202611:25:29 AMbuy$3.45$0.00058870.0010360.0617655,869.39
0x70f...4393
0xfa...7ec7
02/03/20268:28:25 AMbuy$13.88$0.00058580.0041630.06175623,701.89
0x367...1278
0xf6...ad4e
02/03/20265:01:41 AMbuy$1.14$0.00058330.00034410.0617491,967.59
0x57C...5870
0x0b...25d5
02/03/20262:58:17 AMsell$9.43$0.00058120.0028290.06174216,233.79
0xbdB...15B2
0xaa...7171
02/03/20262:09:13 AMsell$6.55$0.00058380.0019660.0617511,234.3
0x591...79Ca
0x18...80b6
02/03/20262:09:11 AMsell$6.75$0.0005860.0020240.06175711,518.9
0x9D4...e5de
0xf6...6a4d
02/03/202612:01:57 AMsell$6.4$0.00058820.001920.06176310,889.2
0xceE...DdAD
0x45...02ba
02/03/202612:00:31 AMsell$7.73$0.00059060.0023190.0617713,095.56
0xF2A...0f0E
0xcc...930f
02/02/202611:12:21 PMsell$4$0.00059260.0012010.0617766,762.67
0x6c9...79f1
0x70...5a40
02/02/202611:48:33 AMbuy$0.9018$0.00059670.00027040.0617891,511.44
0xBbe...09B3
0xd7...d640
02/02/20268:30:57 AMsell$14.5$0.00059540.004350.06178524,367.42
0xc53...6Ee4
0x94...8023
02/02/20265:38:07 AMsell$6.56$0.00059890.0019660.06179510,953.14
0x6D6...08A2
0xa5...a3a1
02/02/20264:01:37 AMbuy$15.93$0.00060090.0047760.06180126,507.56
0x271...9dAf
0x4f...752a
02/02/20263:52:29 AMbuy$28.28$0.00059350.008480.06177947,653.02
0x12e...74aC
0x21...8bbf
02/02/20262:03:23 AMbuy$7.38$0.00058520.0022150.06175412,625.13
0x895...8A4D
0x6f...bb93