WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.00019
Presyo
0.061088 cbETH
TVL
$2,915.09
MKT CAP
$190K
5m
0%
1h
0%
4h
0%
24h
-7.63%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
7.65M
Pinagsama cbETH:
$0.8282

RCAT/cbETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.00019. Ang presyo ng RCAT ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.78. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $190,016.21. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $2,915.09. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $2,915.09.

Ang kabuuang transaksyon ng RCAT/cbETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $25.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001088, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.00019 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/25/20267:55:09 PMsell$11.63$0.000190.0065920.06108860,578.01
0xA28...2720
0xb8...5fb7
06/25/20261:49:09 PMsell$7.48$0.00020480.0041850.06110237,962.07
0x538...431F
0x3a...f08a
06/25/202610:21:39 AMsell$2.72$0.00020580.0014650.06111413,150.22
0x875...e0fA
0xad...9931
06/25/202610:21:39 AMsell$3.12$0.00020580.0016780.0611115,115.2
0x875...e0fA
0xad...9931
06/25/20264:01:49 AMbuy$0.2221$0.00020590.00012110.0611221,078.74
0x9D4...e5de
0x3a...2d8b
06/25/20264:01:37 AMbuy$0.2203$0.00020580.00012010.0611221,070.39
0xb2f...431E
0xb1...df08
06/25/20264:01:07 AMbuy$0.2255$0.00020570.00012290.0611221,095.96
0x591...79Ca
0x26...36c6
06/25/20264:00:59 AMbuy$0.1417$0.00020570.000077330.061121689.26
0xAc7...e9Fe
0x7b...e2ab
06/24/20261:30:55 PMsell$3.77$0.00020890.0020180.06111718,060.91
0x375...C524
0xe6...ef9f
06/24/202612:57:35 PMsell$0.01126$0.0002120.0559490.0611253.09
0x511...6F72
0x2d...c77b
06/24/20268:12:21 AMbuy$0.3266$0.00021320.00017260.0611271,531.83
0xb2f...431E
0x68...1623
06/24/20268:12:11 AMbuy$0.3229$0.0002130.00017080.0611261,516.13
0xdb0...493e
0x02...7f8e
06/24/20268:11:47 AMbuy$0.4058$0.00021310.00021440.0611261,904.31
0x9C4...aCFd
0x43...e9e8
06/24/20266:40:19 AMsell$7.24$0.00021120.0038150.06112433,939.41
0xA59...6D66
0x3e...1a3e
06/23/20266:01:21 PMbuy$0.7242$0.00021330.00038550.0611353,395.31
0x9C4...aCFd
0x8c...dff1
06/23/20265:33:31 AMsell$3.02$0.00021920.0015610.0611313,811.8
0x02a...818f
0xc7...0fec
06/23/20262:10:41 AMsell$3.08$0.00022210.0015740.06113413,882.7
0x02a...818f
0x31...0469
06/22/20267:06:03 PMsell$3.19$0.00022330.001630.06113814,317.97
0x2ff...C6dc
0x3f...108b
06/22/20264:08:03 PMsell$2.01$0.00022490.0010250.0611428,974.74
0x9D4...e5de
0x4c...0596
06/22/20262:37:47 PMsell$3.13$0.00022780.0015740.06114513,745.55
0x2ff...C6dc
0x35...79f0