WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0002197
Presyo
0.061223 cbETH
TVL
$3,163.29
MKT CAP
$219.8K
5m
0%
1h
0%
4h
0%
24h
-16.01%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
63
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
7.18M
Pinagsama cbETH:
$0.8823

RCAT/cbETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0002197. Ang presyo ng RCAT ay pababa -16.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $63.36. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $219,786.34. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $3,163.30. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $3,163.30.

Ang kabuuang transaksyon ng RCAT/cbETH ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $63.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001223, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0002197 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/05/20268:19:33 PMbuy$11.89$0.00021970.0066210.06122354,131.05
0x31F...80c4
0x60...5b4c
06/05/202612:03:49 PMsell$1.37$0.0002220.000730.0612076,044.16
0xfEd...583f
0x19...077c
06/05/20267:15:47 AMsell$2.5$0.00022150.001350.0612111,157.51
0xdb0...493e
0x8b...659e
06/05/20267:12:33 AMsell$1.86$0.00022330.0010060.0612148,291.23
0x311...DD5D
0x6f...af7a
06/05/20267:09:41 AMsell$3.11$0.00022460.0016740.06121713,749.71
0x02a...818f
0x8a...e8ed
06/05/20267:05:13 AMsell$2.62$0.00022570.001410.06122211,546.08
0x02a...818f
0x3b...5bd2
06/05/20267:02:07 AMsell$3.26$0.00023470.0017430.06122614,217.56
0x2ff...C6dc
0x83...166f
06/05/20263:52:41 AMsell$3.41$0.00023880.0017430.06123114,161.19
0x02a...818f
0xe6...7548
06/05/20261:04:15 AMsell$2.31$0.00024290.0011710.0612359,482.58
0xd4d...620e
0x56...a691
06/05/20261:04:15 AMsell$2.65$0.00024290.0013420.06123810,840.43
0x362...5A0E
0x37...206f
06/05/20261:04:05 AMsell$2.29$0.00024440.0011570.0612429,316.34
0xF51...83CE
0xf2...efa9
06/04/202610:38:21 PMsell$4.01$0.00024590.0020210.06124616,218.09
0x02a...818f
0xae...f1ff
06/04/202610:32:11 PMsell$4.9$0.00024740.0024640.06125319,669
0x367...1278
0x94...0178
06/04/202610:01:47 PMsell$3.69$0.00024850.0018540.06125914,732.08
0x02a...818f
0xcf...352d
06/04/20269:43:17 PMsell$3.35$0.00025040.0016880.06126413,360.43
0x375...C524
0xae...4a83
06/04/20269:35:37 PMsell$5.06$0.00025260.0025360.0612719,971.79
0x737...9290
0xae...e55c
06/04/20269:22:57 PMsell$4.99$0.00026160.0024920.06127719,517.62
0x367...1278
0x45...d35b
06/04/20264:01:11 PMbuy$0.509$0.00026160.00025320.0612871,967.44
0x6c9...79f1
0xad...2243
06/04/20264:01:17 PMbuy$0.7195$0.00026160.00035790.0612872,779.35
0xB1b...ea1A
0xce...2c35
06/04/20263:28:47 PMbuy$3.16$0.0002620.0015740.06128412,258.68
0x2ff...C6dc
0xf0...b849