WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.000261
Presyo
0.061054 cbETH
TVL
$4,062.01
MKT CAP
$261.1K
5m
0%
1h
0%
4h
-2.11%
24h
-7.01%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
32
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
7.75M
Pinagsama cbETH:
$0.8174

RCAT/cbETH price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.000261. Ang presyo ng RCAT ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $32.15. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $261,074.41. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $4,062.01. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $4,062.01.

Ang kabuuang transaksyon ng RCAT/cbETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $32.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001054, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.000261 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
05/16/20267:12:55 AMsell$5.68$0.0002610.0022780.06105421,606.45
0xC0F...C050
0x88...723a
05/16/20267:01:29 AMsell$2.12$0.00026370.00084680.0610587,999.84
0x9C4...aCFd
0xba...e68d
05/16/20264:34:19 AMsell$5.53$0.00026570.0022060.06106220,770.34
0x737...9290
0xd0...119c
05/16/20264:24:51 AMsell$6.22$0.00026670.0024710.06106823,127.71
0xc0F...4E5e
0x63...f90a
05/15/20261:51:17 PMsell$6.21$0.00026830.0024710.06107422,988.06
0xC0F...145C
0xd6...cab9
05/15/20261:38:19 PMsell$6.37$0.00028070.0025190.06108123,295.36
0xc0f...48c7
0x5f...ffbc
05/15/20264:02:47 AMbuy$0.2559$0.00028380.000099710.06109914.42
0x9C4...aCFd
0x1e...10a2
05/15/20264:02:49 AMbuy$0.6609$0.00028380.00025740.061092,360.23
0xE75...5Bf8
0x2b...1cd6
05/15/20264:02:27 AMbuy$0.264$0.00028380.00010280.06109943.49
0x9C4...aCFd
0xee...a805
05/15/20264:02:01 AMbuy$0.2367$0.00028140.00009220.061089845.94
0xdb0...493e
0xac...98f0
05/15/20264:01:57 AMbuy$0.2456$0.00028140.000095690.061089878.14
0xB1b...ea1A
0xec...3a03
05/15/20264:01:53 AMbuy$0.2466$0.00028140.000096080.061089881.96
0x9C4...aCFd
0x48...6d9b
05/15/20264:01:33 AMbuy$0.2315$0.00028140.000090190.061089828.02
0x9D4...e5de
0x73...35cd
05/15/20264:01:13 AMbuy$0.2953$0.00028140.00011490.0610881,056.29
0xAc7...e9Fe
0xe3...4ed5
05/15/20264:01:15 AMbuy$0.2784$0.00028140.00010830.061088995.4
0x9C4...aCFd
0xf6...3a6e
05/15/20264:01:13 AMbuy$0.2643$0.00028140.00010290.061088945.7
0x57C...5870
0x58...172c
05/15/20264:00:57 AMbuy$0.4794$0.00028140.00018660.0610881,715.64
0xB1b...ea1A
0x1b...ba05
05/14/20266:08:05 PMsell$0.6533$0.00028190.00025050.0610812,316.76
0xf5D...5D78
0xf6...5008
05/14/20266:07:19 PMsell$33.37$0.00029180.01280.061105115,838.29
0xf5D...5D78
0x5c...de45
05/14/20266:07:19 PMsell$6.55$0.00029180.0025140.06108523,167.65
0xf5D...5D78
0x5c...de45