WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0003129
Presyo
0.061369 cbETH
TVL
$4,257.02
MKT CAP
$312.9K
5m
0%
1h
-0.83%
4h
-0.83%
24h
-2.81%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
6.8M
Pinagsama cbETH:
$0.9316

RCAT/cbETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0003129. Ang presyo ng RCAT ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.78. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $312,909.37. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $4,257.03. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $4,257.03.

Ang kabuuang transaksyon ng RCAT/cbETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $32.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001369, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0003129 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
04/05/20261:14:03 PMsell$4.66$0.00031290.0020390.06136914,897.82
0xdb0...493e
0x94...d8ea
04/05/202612:30:15 PMsell$4.44$0.00031550.0019380.06137414,095.56
0x591...79Ca
0xa6...fd08
04/05/20267:20:43 AMsell$7.97$0.00031780.0034680.06138225,078.87
0x879...f483
0x8f...70e9
04/05/20267:18:21 AMsell$1.88$0.00031980.00082060.0613915,899.02
0xB1b...ea1A
0x3f...d3bf
04/05/20267:18:21 AMsell$1.5$0.00031930.00065640.0613894,725.95
0xE75...5Bf8
0x67...ad5f
04/05/202612:51:47 AMsell$4.29$0.00032410.0018460.06139513,234.52
0x544...4cd5
0xc6...fffd
04/04/20262:40:27 PMsell$4.18$0.00032360.001810.061412,926.07
0x6C3...9256
0xf1...5e0c
04/04/20262:02:23 PMsell$3.82$0.00032190.0016550.06140511,774.78
0xD91...6b15
0xeb...1624
04/03/20269:11:57 AMbuy$1.56$0.00032850.00067590.0614154,774.76
0x965...5588
0x82...5e43
04/03/20268:30:07 AMbuy$4.06$0.00032850.0017470.06141212,378.9
0x375...C524
0xc6...8e37
04/02/202610:35:23 PMbuy$0.9872$0.00032480.00042670.0614083,029.03
0x5e9...F159
0x16...5c20
04/02/20263:26:27 PMsell$12.51$0.00032480.0054150.06140738,468.95
0x1E7...9aBA
0x79...3576
04/02/20261:31:05 AMsell$3.34$0.00033970.0014070.0614179,923.25
0x8aA...DC60
0x75...1003
04/02/20261:31:05 AMsell$3.01$0.00033970.0012690.0614218,927.88
0xc9b...E166
0x63...e5ae
04/02/20261:31:03 AMsell$3.2$0.00033970.0013480.0614259,456.16
0xdDB...55f0
0xd4...32f2
04/01/202612:14:29 AMbuy$0.04607$0.00033940.000019470.061436135.54
0x7d4...f256
0x03...8459
03/31/20262:39:53 PMsell$0.858$0.00033040.00036780.0614282,575.1
0xAc7...e9Fe
0x1b...e016
03/31/20261:24:43 PMsell$32.32$0.00033580.013950.06144996,240.33
0xbCE...56FF
0x9c...dd3f
03/31/202611:07:27 AMsell$5.04$0.00033630.0022090.06147414,987.1
0x9C4...aCFd
0x02...69e3
03/31/202610:43:27 AMsell$3.96$0.0003370.0017410.0614811,764.39
0xfF6...2e6B
0x31...58ca