WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0004083
Presyo
0.061602 cbETH
TVL
$5,126.91
MKT CAP
$408.3K
5m
0%
1h
0%
4h
-0.97%
24h
4.79%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
56
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
6.3M
Pinagsama cbETH:
$1

RCAT/cbETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0004083. Ang presyo ng RCAT ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.93. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $408,348.00. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $5,126.91. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $5,126.91.

Ang kabuuang transaksyon ng RCAT/cbETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $55.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001602, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0004083 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/16/20268:10:55 AMbuy$0.2181$0.00040830.000085880.061602535.82
0xdb0...493e
0x3f...ec15
03/16/20268:01:35 AMbuy$0.2876$0.00040830.00011330.061602707.3
0x9D4...e5de
0xab...23cb
03/16/20265:45:51 AMsell$5.73$0.0004080.0022450.06159614,064.04
0xa84...4fd9
0x7e...fde5
03/16/20265:38:33 AMsell$7.1$0.00040850.002790.06160417,391.43
0x850...5017
0x67...4d65
03/16/20265:27:51 AMsell$8.46$0.00041220.0033150.06161420,539.86
0x9ac...71A9
0x75...a7d6
03/16/20265:24:55 AMsell$6.57$0.00041420.0025750.06162315,865.18
0xC36...284E
0x67...34ae
03/16/20264:29:13 AMsell$5.21$0.00041230.0020630.0616312,654.46
0xA85...1Ba2
0x06...6366
03/16/20264:29:03 AMsell$4.82$0.00041390.0019060.06163711,643.49
0x2ff...C6dc
0x98...973b
03/16/20263:49:43 AMsell$5.47$0.00038960.0021790.06164313,258.76
0x570...4A6C
0x6d...bf6f
03/15/20267:15:43 PMsell$12.02$0.00038960.0050610.06165530,574.97
0xE08...90C4
0x14...132b
03/15/20267:46:45 AMsell$4.41$0.0003930.0018640.06166611,187.63
0x02a...818f
0xad...fc65
03/15/20262:12:47 AMbuy$6.03$0.00039770.0025590.06167515,277.48
0x538...431F
0x09...b81a
03/15/20262:03:03 AMbuy$3.2$0.00039450.0013590.0616698,143.12
0xC08...CF55
0xfc...7121
03/15/20262:03:03 AMbuy$2.76$0.00039450.0011720.0616657,041.24
0xEDE...8a95
0x35...41ed
03/15/20262:00:03 AMbuy$6.01$0.00038820.0025560.06165915,409.84
0x367...1278
0xb1...4a6e
03/15/20261:29:51 AMbuy$3.97$0.00038720.0016910.06165210,239.46
0xbf0...0e2C
0xaf...74aa
03/15/20261:29:51 AMbuy$3.96$0.00038720.0016870.06164110,283.58
0xc86...6541
0x6e...419f
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016840.06164610,227.53
0xfe0...3A7E
0x0b...ecd6
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016850.06163610,301.23
0x25F...5B5B
0x1a...bfc7
03/15/20261:24:37 AMbuy$4.12$0.00037970.0017560.0616310,769.83
0x704...651e
0x58...75ac