WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCAT-cbETH pair

Presyo USD
$0.0003303
Presyo
0.061276 cbETH
TVL
$4,669.98
MKT CAP
$330.3K
5m
0%
1h
-1.30%
4h
-1.30%
24h
-5.98%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
57
Telegram price alerts
Pares:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama RCAT:
7.04M
Pinagsama cbETH:
$0.8998

RCAT/cbETH price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng RCAT token sa DEX Aerodrome ay $0.0003303. Ang presyo ng RCAT ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.86. Ang kontrata ng RCAT token ay 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 na may market cap na $330,333.66. Ang kontrata ng liquidity pool ay 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 na may kabuuang halaga na naka-lock (TVL) na $4,669.98. Ang RCAT/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCAT/cbETH na may kontrata na address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 ay $4,669.98.

Ang kabuuang transaksyon ng RCAT/cbETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RCAT/cbETH pool ay may trading volume na $56.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCAT sa cbETH ay 0.0000001276, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RCAT sa USD ay $0.0003303 ngayon.

RCAT-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
04/25/20266:31:39 PMsell$3.9$0.00033030.00150.06127611,751.2
0xefC...FEfE
0xda...e56d
04/25/20265:35:03 PMsell$5.38$0.00033460.0020670.06128116,132.09
0xd8E...8a9d
0x40...b3c3
04/25/20262:28:01 PMsell$0.3356$0.00033460.00012840.0612841,000
0xFCa...a493
0xd7...547e
04/25/202612:22:47 PMsell$10$0.00033440.003830.0612929,683.74
0xFD7...6cBc
0x40...3b75
04/25/202611:53:29 AMsell$36.61$0.00034770.014030.061315106,685.25
0xA28...2720
0x58...671b
04/25/20269:19:57 AMsell$0.3479$0.00034370.0001330.061336995.68
0x4dc...4A76
0xdc...1fea
04/25/20264:02:13 AMbuy$0.2688$0.00035130.00010280.061344765.3
0xB1b...ea1A
0x16...1c4a
04/24/202611:48:25 AMbuy$4.65$0.00035290.0017750.06134113,229.73
0x1AF...4291
0x43...8f09
04/24/20264:02:17 AMbuy$0.2318$0.00035290.000089120.061339665.59
0xb2f...431E
0x6c...b600
04/24/20264:01:51 AMbuy$0.2381$0.00035310.000091570.061338684
0xE75...5Bf8
0xf3...1c6e
04/24/20264:01:19 AMbuy$0.3372$0.00035320.00012960.061338968.79
0x591...79Ca
0x3f...6304
04/24/20263:00:23 AMbuy$2.28$0.0003550.00087420.0613376,538.54
0x8B6...EB88
0xd4...bff9
04/24/202612:46:45 AMbuy$6.59$0.00035070.0025060.06133218,813.91
0x367...1278
0xb7...fb43
04/24/202612:02:15 AMbuy$4.47$0.00034890.0017040.06132612,853.53
0x0D7...629b
0xba...2961
04/24/202612:02:15 AMbuy$3.2$0.00034890.0012190.0613219,228.82
0xC18...06e0
0xa6...a690
04/24/202612:02:13 AMbuy$3.21$0.00034890.0012230.0613189,283.31
0x65C...DD9A
0xf3...9595
04/23/20269:49:21 PMbuy$6.19$0.00034320.0023630.06131318,001.03
0x367...1278
0xd3...bb94
04/23/20268:18:11 PMbuy$11.65$0.00034440.0044580.06130334,207.15
0x586...E725
0x98...ae91
04/23/20265:59:07 PMbuy$65.56$0.00032850.025160.06126199,543.98
0xb24...438d
0xe7...1142
04/23/20265:59:07 PMsell$83.5$0.00032910.032040.061263253,734.44
0xc5B...3606
0x2d...f0a4