WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAIN-OX pair

Presyo USD
$0.001351
Presyo
1.95 OX
TVL
$1,286.19
MKT CAP
$109.3K
5m
0%
1h
0%
4h
-0.59%
24h
12.62%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
301
Telegram price alerts
Pares:
0x85B0B3B4C863AbC9CC703148412e6A029Ecdb967
RAIN:
0x1F1aA4d239002bB818536c95E9b762a1FC8484C1
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
Pinagsama RAIN:
487,217.96
Pinagsama OX:
$928,641.13

RAIN/OX price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RAIN token sa DEX Aerodrome ay $0.001351. Ang presyo ng RAIN ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $301.09. Ang kontrata ng RAIN token ay 0x1F1aA4d239002bB818536c95E9b762a1FC8484C1 na may market cap na $109,325.93. Ang kontrata ng liquidity pool ay 0x85B0B3B4C863AbC9CC703148412e6A029Ecdb967 na may kabuuang halaga na naka-lock (TVL) na $1,286.19. Ang RAIN/OX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAIN/OX na may kontrata na address 0x85B0B3B4C863AbC9CC703148412e6A029Ecdb967 ay $1,286.19.

Ang kabuuang transaksyon ng RAIN/OX ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RAIN/OX pool ay may trading volume na $301.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAIN sa OX ay 1.95, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 RAIN sa USD ay $0.001351 ngayon.

RAIN-OX price chart

PetsaOras
Presyo $
Presyo OX
GumawaTXN
07/17/202510:25:37 AMbuy$13.54$0.00135119,563.71.9510,022.92
0x3ff...3aE2
0x4a...c640
07/17/202510:25:23 AMbuy$5.16$0.0013127,458.971.893,933.16
0x65f...0B36
0x48...3e7e
07/17/20259:52:37 AMbuy$3.74$0.0013045,365.981.872,869.01
0x170...6858
0x69...61c4
07/17/20259:38:21 AMbuy$8.51$0.00131111,923.531.836,493.43
0xfd0...91c9
0x46...beee
07/17/20259:21:17 AMbuy$5.29$0.0012977,334.381.794,081.77
0x647...7050
0x66...5147
07/17/20259:19:07 AMbuy$5.07$0.0012986,904.491.763,903.84
0xe92...CCCC
0xd0...875e
07/17/20258:33:17 AMbuy$13.57$0.00127418,303.011.7110,647.05
0xa4a...484b
0x1c...171a
07/17/20258:31:21 AMbuy$2.66$0.0012993,439.951.672,051.02
0x63F...39E7
0x27...d8a9
07/17/20258:29:53 AMsell$40.19$0.00136648,986.661.6625,665.18
0x45F...9893
0xcd...cee6
07/17/20258:29:55 AMsell$31.52$0.00142238,423.671.7322,157.97
0x1e0...2758
0x49...32a0
07/17/20258:12:49 AMsell$5.95$0.0013598,890.592.034,378.42
0xf02...EEEE
0xde...a453
07/17/20257:06:05 AMsell$10.15$0.00135915,551.752.087,467.85
0x170...6858
0xf9...81a4
07/16/20258:43:31 PMbuy$5.77$0.0012599,662.522.14,583.95
0x6df...43C4
0xa7...61f9
07/16/20254:23:49 PMsell$6.31$0.00126710,444.332.094,980.59
0x538...431F
0x1b...c9a9
07/16/20254:04:07 PMsell$15.79$0.00129826,470.952.1712,160.57
0x34B...Bd18
0x04...a684
07/16/20254:00:03 PMsell$6.96$0.00127812,323.252.265,445.8
0x3ff...3aE2
0x97...5d14
07/16/20253:58:43 PMsell$5.19$0.0012489,622.52.314,161.63
0xcA7...5597
0xc0...4224
07/16/20253:58:25 PMsell$5.13$0.0012719,516.572.354,039.98
0x6df...43C4
0xd6...1b32
07/16/20253:58:21 PMbuy$53.14$0.001206105,050.252.3848,848.24
0x388...7AE6
0xb5...1823
07/16/20253:22:41 PMbuy$6.58$0.00121510,352.561.915,413.05
0x538...431F
0xce...1757